Kaspa Historical Data

KAS Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.0342
+0.89%
$938.89 million $9.44 million
May 19, 2 PM $0.0339
-1.07%
$930.65 million $9.93 million
May 19, 1 PM $0.0343
+0.34%
$940.68 million $10.43 million
May 19, 12 PM $0.0342
+0.51%
$937.46 million $10.78 million
May 19, 11 AM $0.034
-0.31%
$932.78 million $11.27 million
May 19, 10 AM $0.0341
-0.28%
$935.69 million $11.35 million
May 19, 9 AM $0.0342
-1.23%
$938.26 million $11.14 million
May 19, 8 AM $0.0346
-0.50%
$949.9 million $11.02 million
May 19, 7 AM $0.0348
+0.87%
$954.68 million $11.2 million
May 19, 6 AM $0.0345
+0.40%
$946.43 million $11.21 million
May 19, 5 AM $0.0343
-0.58%
$942.67 million $11.67 million
May 19, 4 AM $0.0345
-0.19%
$948.15 million $11.71 million
May 19, 3 AM $0.0346
+0.02%
$949.95 million $11.67 million
May 19, 2 AM $0.0346
-0.11%
$949.8 million $11.46 million
May 19, 1 AM $0.0346
-0.25%
$950.97 million $11.52 million
May 19, 12 AM $0.0347
-0.24%
$953.32 million $11.74 million
May 18, 11 PM $0.0348
+0.59%
$955.57 million $12.13 million
May 18, 10 PM $0.0346
+0.26%
$949.99 million $12.83 million
May 18, 9 PM $0.0345
+0.88%
$947.53 million $12.84 million
May 18, 8 PM $0.0342
+0.21%
$939.29 million $14.25 million
May 18, 7 PM $0.0342
+1.42%
$937.31 million $14.05 million
May 18, 6 PM $0.0337
-1.49%
$924.22 million $13.81 million
May 18, 5 PM $0.0342
+0.11%
$938.2 million $13.59 million
May 18, 4 PM $0.0341
+1.10%
$937.22 million $13.57 million
May 18, 3 PM $0.0338
-0.30%
$926.97 million $13.4 million
May 18, 2 PM $0.0339
-0.53%
$929.57 million $12.83 million
May 18, 1 PM $0.034
-0.71%
$934.51 million $12.58 million
May 18, 12 PM $0.0343
-0.04%
$941.17 million $12.27 million
May 18, 11 AM $0.0343
+0.79%
$941.52 million $11.97 million
May 18, 10 AM $0.034
+0.03%
$934.23 million $11.72 million
May 18, 9 AM $0.034
+0.15%
$933.85 million $12.17 million
May 18, 8 AM $0.034
+0.10%
$932.41 million $12.57 million
May 18, 7 AM $0.0339
+0.96%
$931.51 million $12.56 million
May 18, 6 AM $0.0336
-0.26%
$922.68 million $12.1 million
May 18, 5 AM $0.0337
-0.94%
$924.94 million $11.51 million
May 18, 4 AM $0.034
+0.37%
$933.72 million $11.34 million
May 18, 3 AM $0.0339
+0.10%
$930.24 million $11.33 million
May 18, 2 AM $0.0339
+0.25%
$929.3 million $11.17 million
May 18, 1 AM $0.0338
-0.52%
$926.99 million $10.97 million
May 18, 12 AM $0.034
-0.15%
$931.81 million $11 million
May 17, 11 PM $0.034
-1.37%
$933.22 million $10.7 million
May 17, 10 PM $0.0345
-0.81%
$946.15 million $9.89 million
May 17, 9 PM $0.0348
+2.11%
$953.89 million $9.67 million
May 17, 8 PM $0.034
-0.43%
$934.33 million $8.16 million
May 17, 7 PM $0.0342
+0.35%
$938.33 million $8.16 million
May 17, 6 PM $0.0341
-0.11%
$935.04 million $8.27 million
May 17, 5 PM $0.0341
-0.52%
$936.11 million $8.21 million
May 17, 4 PM $0.0343
+0.01%
$940.95 million $8.22 million
May 17, 3 PM $0.0343
-0.25%
$940.86 million $8.18 million
May 17, 2 PM $0.0344
+0.02%
$943.22 million $8.66 million