Coinranking
Kaspa Historical Data
KAS
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 17, 1 PM | $0.0344 | -0.84% | ||
| May 17, 12 PM | $0.0347 | +0.44% | ||
| May 17, 11 AM | $0.0345 | -0.35% | ||
| May 17, 10 AM | $0.0346 | -0.71% | ||
| May 17, 9 AM | $0.0349 | +0.63% | ||
| May 17, 8 AM | $0.0346 | +0.06% | ||
| May 17, 7 AM | $0.0346 | +1.08% | ||
| May 17, 6 AM | $0.0343 | +0.14% | ||
| May 17, 5 AM | $0.0342 | -0.15% | ||
| May 17, 4 AM | $0.0343 | +0.60% | ||
| May 17, 3 AM | $0.0341 | +0.71% | ||
| May 17, 2 AM | $0.0338 | +0.11% | ||
| May 17, 1 AM | $0.0338 | -0.18% | ||
| May 17, 12 AM | $0.0338 | -0.96% | ||
| May 16, 11 PM | $0.0342 | +0.05% | ||
| May 16, 10 PM | $0.0342 | +0.10% | ||
| May 16, 9 PM | $0.0341 | +0.20% | ||
| May 16, 8 PM | $0.0341 | -0.16% | ||
| May 16, 7 PM | $0.0341 | -0.52% | ||
| May 16, 6 PM | $0.0343 | +0.08% | ||
| May 16, 5 PM | $0.0343 | +0.03% | ||
| May 16, 4 PM | $0.0342 | -0.37% | ||
| May 16, 3 PM | $0.0344 | +0.07% | ||
| May 16, 2 PM | $0.0344 | +0.71% | ||
| May 16, 1 PM | $0.0341 | +0.37% | ||
| May 16, 12 PM | $0.034 | -0.27% | ||
| May 16, 11 AM | $0.0341 | +0.67% | ||
| May 16, 10 AM | $0.0338 | -0.17% | ||
| May 16, 9 AM | $0.0339 | -0.23% | ||
| May 16, 8 AM | $0.034 | -0.40% | ||
| May 16, 7 AM | $0.0341 | -1.24% | ||
| May 16, 6 AM | $0.0346 | -0.97% | ||
| May 16, 5 AM | $0.0349 | -0.13% | ||
| May 16, 4 AM | $0.0349 | +0.11% | ||
| May 16, 3 AM | $0.0349 | -0.33% | ||
| May 16, 2 AM | $0.035 | -0.35% | ||
| May 16, 1 AM | $0.0351 | -0.11% | ||
| May 16, 12 AM | $0.0352 | +0.05% | ||
| May 15, 11 PM | $0.0352 | -0.10% | ||
| May 15, 10 PM | $0.0352 | -0.06% | ||
| May 15, 9 PM | $0.0352 | -0.24% | ||
| May 15, 8 PM | $0.0353 | -0.03% | ||
| May 15, 7 PM | $0.0353 | -0.60% | ||
| May 15, 6 PM | $0.0355 | -0.32% | ||
| May 15, 5 PM | $0.0356 | +0.05% | ||
| May 15, 4 PM | $0.0356 | -0.02% | ||
| May 15, 3 PM | $0.0356 | -0.14% | ||
| May 15, 2 PM | $0.0357 | +1.09% | ||
| May 15, 1 PM | $0.0353 | -2.14% | ||
| May 15, 12 PM | $0.0361 | -0.61% | ||