Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaspa Historical Data

KAS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.031
+0.85%
$853.36 million $9.49 million
Jul 2, 10 PM $0.0307
-0.47%
$846.19 million $9.13 million
Jul 2, 9 PM $0.0309
+0.25%
$850.22 million $8.92 million
Jul 2, 8 PM $0.0308
+0.04%
$848.06 million $9.1 million
Jul 2, 7 PM $0.0308
-0.07%
$847.72 million $9.1 million
Jul 2, 6 PM $0.0308
-0.20%
$849.21 million $9.21 million
Jul 2, 5 PM $0.0309
-1.36%
$850.91 million $8.93 million
Jul 2, 4 PM $0.0313
+0.81%
$862.65 million $8.82 million
Jul 2, 3 PM $0.0311
-0.02%
$855.75 million $8.4 million
Jul 2, 2 PM $0.0311
+0.18%
$855.92 million $10.26 million
Jul 2, 1 PM $0.031
-0.23%
$854.4 million $11.13 million
Jul 2, 12 PM $0.0311
-0.34%
$856.36 million $11.04 million
Jul 2, 11 AM $0.0312
-0.21%
$859.2 million $11.74 million
Jul 2, 10 AM $0.0313
+0.13%
$861 million $13.04 million
Jul 2, 9 AM $0.0312
+0.66%
$859.81 million $13.2 million
Jul 2, 8 AM $0.031
+0.23%
$854.18 million $13.02 million
Jul 2, 7 AM $0.031
+0.09%
$852.61 million $13.07 million
Jul 2, 6 AM $0.0309
+0.21%
$851.82 million $13.16 million
Jul 2, 5 AM $0.0309
-0.43%
$850.06 million $13.39 million
Jul 2, 4 AM $0.031
-0.83%
$853.77 million $13.73 million
Jul 2, 3 AM $0.0312
+1.08%
$860.8 million $14.96 million
Jul 2, 2 AM $0.0309
+0.37%
$851.63 million $15.02 million
Jul 2, 1 AM $0.0308
-0.29%
$848.45 million $15.6 million
Jul 2, 12 AM $0.0309
+0.20%
$850.95 million $16.23 million
Jul 1, 11 PM $0.0308
-0.77%
$849.24 million $16.83 million
Jul 1, 10 PM $0.0311
-0.60%
$855.85 million $16.96 million
Jul 1, 9 PM $0.0313
+0.59%
$860.98 million $16.89 million
Jul 1, 8 PM $0.0311
-0.17%
$855.91 million $17.01 million
Jul 1, 7 PM $0.0311
-0.20%
$857.32 million $17.25 million
Jul 1, 6 PM $0.0312
-0.14%
$859.02 million $17.72 million
Jul 1, 5 PM $0.0312
+0.14%
$860.22 million $18.93 million
Jul 1, 4 PM $0.0312
-0.86%
$858.97 million $19.34 million
Jul 1, 3 PM $0.0315
+0.93%
$866.45 million $20.12 million
Jul 1, 2 PM $0.0312
+1.00%
$858.45 million $18.71 million
Jul 1, 1 PM $0.0309
+0.21%
$849.92 million $18.46 million
Jul 1, 12 PM $0.0308
+0.14%
$848.4 million $20.07 million
Jul 1, 11 AM $0.0308
+1.64%
$847.2 million $20.94 million
Jul 1, 10 AM $0.0303
-0.47%
$833.53 million $20.37 million
Jul 1, 9 AM $0.0304
-1.36%
$837.35 million $21.38 million
Jul 1, 8 AM $0.0308
+1.60%
$848.86 million $23.87 million
Jul 1, 7 AM $0.0303
-0.03%
$835.53 million $24.09 million
Jul 1, 6 AM $0.0303
-1.60%
$835.79 million $24.52 million
Jul 1, 5 AM $0.0308
+0.32%
$849.34 million $24.64 million
Jul 1, 4 AM $0.0307
+0.26%
$846.62 million $24.72 million
Jul 1, 3 AM $0.0307
+0.63%
$844.46 million $23.63 million
Jul 1, 2 AM $0.0305
+1.65%
$839.18 million $23.45 million
Jul 1, 1 AM $0.03
+0.12%
$825.56 million $23.02 million
Jul 1, 12 AM $0.0299
+2.23%
$824.56 million $22.69 million
Jun 30, 11 PM $0.0293
+0.34%
$806.63 million $22.39 million
Jun 30, 10 PM $0.0292
-0.24%
$803.93 million $22.42 million