Coinranking
Kaspa Historical Data
KAS
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 10 PM | $0.0292 | -0.24% | ||
| Jun 30, 9 PM | $0.0293 | -0.41% | ||
| Jun 30, 8 PM | $0.0294 | -0.58% | ||
| Jun 30, 7 PM | $0.0295 | -1.25% | ||
| Jun 30, 6 PM | $0.0299 | -1.02% | ||
| Jun 30, 5 PM | $0.0302 | -1.65% | ||
| Jun 30, 4 PM | $0.0307 | +1.00% | ||
| Jun 30, 3 PM | $0.0304 | -1.16% | ||
| Jun 30, 2 PM | $0.0308 | -1.28% | ||
| Jun 30, 1 PM | $0.0312 | -0.90% | ||
| Jun 30, 12 PM | $0.0315 | +0.90% | ||
| Jun 30, 11 AM | $0.0312 | +1.76% | ||
| Jun 30, 10 AM | $0.0307 | -2.53% | ||
| Jun 30, 9 AM | $0.0315 | +3.27% | ||
| Jun 30, 8 AM | $0.0305 | +1.38% | ||
| Jun 30, 7 AM | $0.0301 | -1.84% | ||
| Jun 30, 6 AM | $0.0306 | -1.35% | ||
| Jun 30, 5 AM | $0.0311 | +1.94% | ||
| Jun 30, 4 AM | $0.0305 | -0.36% | ||
| Jun 30, 3 AM | $0.0306 | -0.25% | ||
| Jun 30, 2 AM | $0.0306 | -0.23% | ||
| Jun 30, 1 AM | $0.0307 | +0.42% | ||
| Jun 30, 12 AM | $0.0306 | +0.87% | ||
| Jun 29, 11 PM | $0.0303 | +0.28% | ||
| Jun 29, 10 PM | $0.0303 | +0.33% | ||
| Jun 29, 9 PM | $0.0302 | +1.74% | ||
| Jun 29, 8 PM | $0.0296 | -0.80% | ||
| Jun 29, 7 PM | $0.0299 | +1.21% | ||
| Jun 29, 6 PM | $0.0295 | +3.50% | ||
| Jun 29, 5 PM | $0.0285 | +1.73% | ||
| Jun 29, 4 PM | $0.028 | +0.05% | ||
| Jun 29, 3 PM | $0.028 | -0.17% | ||
| Jun 29, 2 PM | $0.0281 | -0.54% | ||
| Jun 29, 1 PM | $0.0282 | -0.14% | ||
| Jun 29, 12 PM | $0.0283 | +0.00% | ||
| Jun 29, 11 AM | $0.0283 | -0.05% | ||
| Jun 29, 10 AM | $0.0283 | -0.16% | ||
| Jun 29, 9 AM | $0.0283 | -0.05% | ||
| Jun 29, 8 AM | $0.0284 | +0.20% | ||
| Jun 29, 7 AM | $0.0283 | +0.64% | ||
| Jun 29, 6 AM | $0.0281 | +0.81% | ||
| Jun 29, 5 AM | $0.0279 | +0.00% | ||
| Jun 29, 4 AM | $0.0279 | -0.63% | ||
| Jun 29, 3 AM | $0.0281 | +0.69% | ||
| Jun 29, 2 AM | $0.0279 | +0.24% | ||
| Jun 29, 1 AM | $0.0278 | -0.89% | ||
| Jun 29, 12 AM | $0.0281 | +1.31% | ||
| Jun 28, 11 PM | $0.0277 | +0.69% | ||
| Jun 28, 10 PM | $0.0275 | +0.29% | ||
| Jun 28, 9 PM | $0.0274 | -0.70% | ||