Coinranking
Kaspa Historical Data
KAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 1 PM | $0.0292 | +1.01% | ||
| Aug 23, 12 PM | $0.0289 | -0.42% | ||
| Aug 23, 11 AM | $0.029 | +0.65% | ||
| Aug 23, 10 AM | $0.0288 | +0.79% | ||
| Aug 23, 9 AM | $0.0286 | +0.15% | ||
| Aug 23, 8 AM | $0.0286 | +0.90% | ||
| Aug 23, 7 AM | $0.0283 | +0.32% | ||
| Aug 23, 6 AM | $0.0282 | -0.75% | ||
| Aug 23, 5 AM | $0.0284 | +0.06% | ||
| Aug 23, 4 AM | $0.0284 | -0.80% | ||
| Aug 23, 3 AM | $0.0286 | -1.08% | ||
| Aug 23, 2 AM | $0.0289 | -0.99% | ||
| Aug 23, 1 AM | $0.0292 | -0.76% | ||
| Aug 23, 12 AM | $0.0295 | +1.17% | ||
| Aug 22, 11 PM | $0.0291 | +0.24% | ||
| Aug 22, 10 PM | $0.0291 | +0.71% | ||
| Aug 22, 9 PM | $0.0288 | -1.45% | ||
| Aug 22, 8 PM | $0.0293 | -0.39% | ||
| Aug 22, 7 PM | $0.0294 | +0.07% | ||
| Aug 22, 6 PM | $0.0294 | -0.49% | ||
| Aug 22, 5 PM | $0.0295 | +0.13% | ||
| Aug 22, 4 PM | $0.0295 | +1.51% | ||
| Aug 22, 3 PM | $0.029 | -0.44% | ||
| Aug 22, 2 PM | $0.0291 | -0.63% | ||
| Aug 22, 1 PM | $0.0293 | +0.13% | ||
| Aug 22, 12 PM | $0.0293 | +0.85% | ||
| Aug 22, 11 AM | $0.0291 | -0.12% | ||
| Aug 22, 10 AM | $0.0291 | -0.87% | ||
| Aug 22, 9 AM | $0.0293 | -0.64% | ||
| Aug 22, 8 AM | $0.0295 | -1.16% | ||
| Aug 22, 7 AM | $0.0299 | -2.92% | ||
| Aug 22, 6 AM | $0.0308 | +0.52% | ||
| Aug 22, 5 AM | $0.0306 | -3.27% | ||
| Aug 22, 4 AM | $0.0317 | +0.84% | ||
| Aug 22, 3 AM | $0.0314 | +1.05% | ||
| Aug 22, 2 AM | $0.0311 | +3.58% | ||
| Aug 22, 1 AM | $0.03 | +0.12% | ||
| Aug 22, 12 AM | $0.03 | +1.08% | ||
| Aug 21, 11 PM | $0.0296 | +0.41% | ||
| Aug 21, 10 PM | $0.0295 | -0.11% | ||
| Aug 21, 9 PM | $0.0295 | +1.19% | ||
| Aug 21, 8 PM | $0.0292 | +0.83% | ||
| Aug 21, 7 PM | $0.029 | -0.63% | ||
| Aug 21, 6 PM | $0.0291 | -0.69% | ||
| Aug 21, 5 PM | $0.0293 | -0.42% | ||
| Aug 21, 4 PM | $0.0295 | -0.26% | ||
| Aug 21, 3 PM | $0.0295 | +0.87% | ||
| Aug 21, 2 PM | $0.0293 | +0.74% | ||
| Aug 21, 1 PM | $0.0291 | +0.27% | ||
| Aug 21, 12 PM | $0.029 | +1.37% | ||