Kaspa Historical Data

KAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0317
+1.06%
$ 866.32 million $ 10.65 million
Apr 4, 12 PM $ 0.0314
+0.13%
$ 857.16 million $ 10.71 million
Apr 4, 11 AM $ 0.0313
-0.53%
$ 856.03 million $ 11.52 million
Apr 4, 10 AM $ 0.0315
+0.43%
$ 860.55 million $ 11.42 million
Apr 4, 9 AM $ 0.0313
+0.41%
$ 856.82 million $ 11.35 million
Apr 4, 8 AM $ 0.0312
-0.04%
$ 853.32 million $ 11.46 million
Apr 4, 7 AM $ 0.0312
-0.08%
$ 853.63 million $ 11.82 million
Apr 4, 6 AM $ 0.0313
+1.00%
$ 854.31 million $ 12.05 million
Apr 4, 5 AM $ 0.0309
+0.15%
$ 845.88 million $ 12.04 million
Apr 4, 4 AM $ 0.0309
+0.78%
$ 844.58 million $ 12.51 million
Apr 4, 3 AM $ 0.0307
-0.50%
$ 838.02 million $ 12.07 million
Apr 4, 2 AM $ 0.0308
-0.08%
$ 842.2 million $ 12.33 million
Apr 4, 1 AM $ 0.0308
-0.32%
$ 842.9 million $ 12.33 million
Apr 4, 12 AM $ 0.0309
-0.14%
$ 845.58 million $ 12.3 million
Apr 3, 11 PM $ 0.031
-0.01%
$ 846.8 million $ 12.36 million
Apr 3, 10 PM $ 0.031
+0.05%
$ 846.87 million $ 12.79 million
Apr 3, 9 PM $ 0.031
-0.21%
$ 846.44 million $ 12.89 million
Apr 3, 8 PM $ 0.031
+0.01%
$ 848.22 million $ 13.01 million
Apr 3, 7 PM $ 0.031
+0.36%
$ 848.13 million $ 13.13 million
Apr 3, 6 PM $ 0.0309
-0.43%
$ 845.06 million $ 13.17 million
Apr 3, 5 PM $ 0.0311
-0.03%
$ 848.73 million $ 13.51 million
Apr 3, 4 PM $ 0.0311
+0.62%
$ 848.98 million $ 13.75 million
Apr 3, 3 PM $ 0.0309
-0.73%
$ 843.72 million $ 13.75 million
Apr 3, 2 PM $ 0.0311
+0.36%
$ 849.97 million $ 13.64 million
Apr 3, 1 PM $ 0.031
-0.08%
$ 846.84 million $ 13.74 million
Apr 3, 12 PM $ 0.031
-0.16%
$ 847.49 million $ 13.63 million
Apr 3, 11 AM $ 0.0311
-0.44%
$ 848.84 million $ 13.2 million
Apr 3, 10 AM $ 0.0312
-0.04%
$ 852.63 million $ 13.3 million
Apr 3, 9 AM $ 0.0312
-0.47%
$ 852.92 million $ 13.5 million
Apr 3, 8 AM $ 0.0314
+0.25%
$ 856.95 million $ 13.51 million
Apr 3, 7 AM $ 0.0313
+0.24%
$ 854.82 million $ 13.25 million
Apr 3, 6 AM $ 0.0312
+1.09%
$ 852.76 million $ 12.85 million
Apr 3, 5 AM $ 0.0309
+0.20%
$ 843.53 million $ 12.34 million
Apr 3, 4 AM $ 0.0308
-0.58%
$ 841.84 million $ 11.86 million
Apr 3, 3 AM $ 0.031
+0.23%
$ 846.73 million $ 11.6 million
Apr 3, 2 AM $ 0.0309
-0.53%
$ 844.75 million $ 11.56 million
Apr 3, 1 AM $ 0.0311
-0.47%
$ 849.25 million $ 11.85 million
Apr 3, 12 AM $ 0.0312
-0.08%
$ 853.22 million $ 12.77 million
Apr 2, 11 PM $ 0.0312
-0.33%
$ 853.93 million $ 13.07 million
Apr 2, 10 PM $ 0.0313
-0.10%
$ 856.72 million $ 12.71 million
Apr 2, 9 PM $ 0.0314
+0.16%
$ 857.54 million $ 12.84 million
Apr 2, 8 PM $ 0.0313
+0.22%
$ 856.19 million $ 13.22 million
Apr 2, 7 PM $ 0.0313
-0.77%
$ 854.35 million $ 15.26 million
Apr 2, 6 PM $ 0.0315
+0.56%
$ 860.96 million $ 15.54 million
Apr 2, 5 PM $ 0.0313
-0.59%
$ 856.15 million $ 17.46 million
Apr 2, 4 PM $ 0.0315
+0.53%
$ 861.21 million $ 18.36 million
Apr 2, 3 PM $ 0.0313
-0.23%
$ 856.69 million $ 19.22 million
Apr 2, 2 PM $ 0.0314
+1.44%
$ 858.65 million $ 19.34 million
Apr 2, 1 PM $ 0.031
-0.45%
$ 846.45 million $ 19.23 million
Apr 2, 12 PM $ 0.0311
+0.32%
$ 850.27 million $ 20.08 million