Kaspa Historical Data

KAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0312
+0.41%
$ 858.78 million $ 9.83 million
Jul 5, 11 AM $ 0.031
+0.32%
$ 855.25 million $ 9.72 million
Jul 5, 10 AM $ 0.0309
-0.32%
$ 852.47 million $ 9.65 million
Jul 5, 9 AM $ 0.031
+0.10%
$ 855.14 million $ 9.77 million
Jul 5, 8 AM $ 0.031
-0.16%
$ 854.31 million $ 9.59 million
Jul 5, 7 AM $ 0.0311
+0.03%
$ 855.69 million $ 9.62 million
Jul 5, 6 AM $ 0.031
+0.32%
$ 855.45 million $ 9.64 million
Jul 5, 5 AM $ 0.0309
-0.18%
$ 852.73 million $ 9.76 million
Jul 5, 4 AM $ 0.031
+0.00%
$ 854.31 million $ 9.82 million
Jul 5, 3 AM $ 0.031
-0.29%
$ 854.34 million $ 10.02 million
Jul 5, 2 AM $ 0.0311
+0.67%
$ 856.85 million $ 9.93 million
Jul 5, 1 AM $ 0.0309
-0.65%
$ 850.66 million $ 9.15 million
Jul 5, 12 AM $ 0.0311
-2.22%
$ 856.23 million $ 8.68 million
Jul 4, 11 PM $ 0.0318
+0.85%
$ 875.68 million $ 8.27 million
Jul 4, 10 PM $ 0.0315
+0.91%
$ 868.32 million $ 7.54 million
Jul 4, 9 PM $ 0.0312
+0.42%
$ 860.54 million $ 7.16 million
Jul 4, 8 PM $ 0.0311
+0.07%
$ 856.96 million $ 7.14 million
Jul 4, 7 PM $ 0.0311
+0.17%
$ 856.34 million $ 7.37 million
Jul 4, 6 PM $ 0.031
-0.36%
$ 854.91 million $ 7.56 million
Jul 4, 5 PM $ 0.0311
+0.32%
$ 857.51 million $ 7.53 million
Jul 4, 4 PM $ 0.031
-0.50%
$ 854.74 million $ 7.29 million
Jul 4, 3 PM $ 0.0312
+0.09%
$ 859 million $ 7.19 million
Jul 4, 2 PM $ 0.0311
+0.25%
$ 858.23 million $ 7.02 million
Jul 4, 1 PM $ 0.0311
-0.16%
$ 856.1 million $ 7.09 million
Jul 4, 12 PM $ 0.0311
+0.01%
$ 857.45 million $ 7.1 million
Jul 4, 11 AM $ 0.0311
-0.23%
$ 857.37 million $ 7.21 million
Jul 4, 10 AM $ 0.0312
-0.76%
$ 859.38 million $ 7.24 million
Jul 4, 9 AM $ 0.0314
-0.16%
$ 865.87 million $ 7.13 million
Jul 4, 8 AM $ 0.0315
+0.09%
$ 867.28 million $ 7.16 million
Jul 4, 7 AM $ 0.0314
-0.03%
$ 866.47 million $ 7.22 million
Jul 4, 6 AM $ 0.0315
-0.98%
$ 866.75 million $ 7.21 million
Jul 4, 5 AM $ 0.0318
+0.18%
$ 875.28 million $ 7.09 million
Jul 4, 4 AM $ 0.0317
+1.48%
$ 873.72 million $ 6.98 million
Jul 4, 3 AM $ 0.0313
+0.15%
$ 860.97 million $ 6.75 million
Jul 4, 2 AM $ 0.0312
-0.31%
$ 859.79 million $ 6.93 million
Jul 4, 1 AM $ 0.0313
-0.23%
$ 862.45 million $ 7.34 million
Jul 4, 12 AM $ 0.0314
+0.02%
$ 864.44 million $ 7.82 million
Jul 3, 11 PM $ 0.0314
+0.12%
$ 864.27 million $ 8.24 million
Jul 3, 10 PM $ 0.0313
-0.11%
$ 863.25 million $ 8.62 million
Jul 3, 9 PM $ 0.0314
+0.53%
$ 864.2 million $ 8.93 million
Jul 3, 8 PM $ 0.0312
+0.33%
$ 859.57 million $ 8.82 million
Jul 3, 7 PM $ 0.0312
+1.05%
$ 858.23 million $ 8.56 million
Jul 3, 6 PM $ 0.0308
-0.18%
$ 849.29 million $ 8.36 million
Jul 3, 5 PM $ 0.0309
+0.10%
$ 850.83 million $ 8.57 million
Jul 3, 4 PM $ 0.0309
+0.16%
$ 850.15 million $ 8.67 million
Jul 3, 3 PM $ 0.0308
-0.21%
$ 848.78 million $ 9.21 million
Jul 3, 2 PM $ 0.0309
-0.66%
$ 850.58 million $ 9.29 million
Jul 3, 1 PM $ 0.0311
+0.59%
$ 856.26 million $ 9.61 million
Jul 3, 12 PM $ 0.0309
-0.20%
$ 851.25 million $ 10.28 million
Jul 3, 11 AM $ 0.031
+0.18%
$ 852.95 million $ 10.5 million