Kaspa Historical Data

KAS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0341
-0.50%
$ 937.35 million $ 9.06 million
May 20, 12 PM $ 0.0343
+0.52%
$ 942.02 million $ 8.82 million
May 20, 11 AM $ 0.0341
-0.11%
$ 937.12 million $ 8.74 million
May 20, 10 AM $ 0.0342
+0.15%
$ 938.16 million $ 8.87 million
May 20, 9 AM $ 0.0341
+0.03%
$ 936.67 million $ 9.21 million
May 20, 8 AM $ 0.0341
-0.30%
$ 936.41 million $ 9.35 million
May 20, 7 AM $ 0.0342
-0.06%
$ 939.27 million $ 9.21 million
May 20, 6 AM $ 0.0342
+0.51%
$ 939.87 million $ 9.45 million
May 20, 5 AM $ 0.0341
+0.80%
$ 935.09 million $ 9.43 million
May 20, 4 AM $ 0.0338
+0.15%
$ 927.64 million $ 9.09 million
May 20, 3 AM $ 0.0337
-0.03%
$ 926.24 million $ 9.17 million
May 20, 2 AM $ 0.0338
-0.73%
$ 926.47 million $ 9.43 million
May 20, 1 AM $ 0.034
+0.82%
$ 933.26 million $ 9.55 million
May 20, 12 AM $ 0.0337
+0.03%
$ 925.68 million $ 9.56 million
May 19, 11 PM $ 0.0337
+0.23%
$ 925.39 million $ 9.27 million
May 19, 10 PM $ 0.0336
-0.45%
$ 923.22 million $ 9.19 million
May 19, 9 PM $ 0.0338
-0.37%
$ 927.34 million $ 9.38 million
May 19, 8 PM $ 0.0339
+0.33%
$ 930.76 million $ 9.38 million
May 19, 7 PM $ 0.0338
-1.29%
$ 927.69 million $ 9.53 million
May 19, 6 PM $ 0.0342
-0.03%
$ 939.82 million $ 9.14 million
May 19, 5 PM $ 0.0343
-0.43%
$ 940.14 million $ 9.45 million
May 19, 4 PM $ 0.0344
+0.56%
$ 944.13 million $ 9.52 million
May 19, 3 PM $ 0.0342
+0.89%
$ 938.89 million $ 9.44 million
May 19, 2 PM $ 0.0339
-1.07%
$ 930.65 million $ 9.93 million
May 19, 1 PM $ 0.0343
+0.34%
$ 940.68 million $ 10.43 million
May 19, 12 PM $ 0.0342
+0.51%
$ 937.46 million $ 10.78 million
May 19, 11 AM $ 0.034
-0.31%
$ 932.78 million $ 11.27 million
May 19, 10 AM $ 0.0341
-0.28%
$ 935.69 million $ 11.35 million
May 19, 9 AM $ 0.0342
-1.23%
$ 938.26 million $ 11.14 million
May 19, 8 AM $ 0.0346
-0.50%
$ 949.9 million $ 11.02 million
May 19, 7 AM $ 0.0348
+0.87%
$ 954.68 million $ 11.2 million
May 19, 6 AM $ 0.0345
+0.40%
$ 946.43 million $ 11.21 million
May 19, 5 AM $ 0.0343
-0.58%
$ 942.67 million $ 11.67 million
May 19, 4 AM $ 0.0345
-0.19%
$ 948.15 million $ 11.71 million
May 19, 3 AM $ 0.0346
+0.02%
$ 949.95 million $ 11.67 million
May 19, 2 AM $ 0.0346
-0.11%
$ 949.8 million $ 11.46 million
May 19, 1 AM $ 0.0346
-0.25%
$ 950.97 million $ 11.52 million
May 19, 12 AM $ 0.0347
-0.24%
$ 953.32 million $ 11.74 million
May 18, 11 PM $ 0.0348
+0.59%
$ 955.57 million $ 12.13 million
May 18, 10 PM $ 0.0346
+0.26%
$ 949.99 million $ 12.83 million
May 18, 9 PM $ 0.0345
+0.88%
$ 947.53 million $ 12.84 million
May 18, 8 PM $ 0.0342
+0.21%
$ 939.29 million $ 14.25 million
May 18, 7 PM $ 0.0342
+1.42%
$ 937.31 million $ 14.05 million
May 18, 6 PM $ 0.0337
-1.49%
$ 924.22 million $ 13.81 million
May 18, 5 PM $ 0.0342
+0.11%
$ 938.2 million $ 13.59 million
May 18, 4 PM $ 0.0341
+1.10%
$ 937.22 million $ 13.57 million
May 18, 3 PM $ 0.0338
-0.30%
$ 926.97 million $ 13.4 million
May 18, 2 PM $ 0.0339
-0.53%
$ 929.57 million $ 12.83 million
May 18, 1 PM $ 0.034
-0.71%
$ 934.51 million $ 12.58 million
May 18, 12 PM $ 0.0343
-0.04%
$ 941.17 million $ 12.27 million