Kaspa Historical Data

KAS Page 6
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0325
+0.02%
$ 889.96 million $ 24.07 million
7:12 PM $ 0.0325
-0.03%
$ 889.96 million $ 24.06 million
7:11 PM $ 0.0325
+0.17%
$ 889.96 million $ 24 million
7:10 PM $ 0.0325
+0.00%
$ 889.96 million $ 24 million
7:09 PM $ 0.0325
+0.02%
$ 889.03 million $ 24 million
7:08 PM $ 0.0325
-0.02%
$ 889.03 million $ 23.98 million
7:07 PM $ 0.0325
+0.00%
$ 889.03 million $ 23.97 million
7:06 PM $ 0.0325
+0.04%
$ 889.03 million $ 23.98 million
7:05 PM $ 0.0325
+0.02%
$ 889.03 million $ 23.98 million
7:04 PM $ 0.0325
+0.04%
$ 888.47 million $ 23.98 million
7:03 PM $ 0.0325
+0.08%
$ 888.47 million $ 23.97 million
7:02 PM $ 0.0324
+0.09%
$ 888.47 million $ 23.96 million
7:01 PM $ 0.0324
+0.01%
$ 888.47 million $ 23.96 million
7:00 PM $ 0.0324
+0.06%
$ 888.47 million $ 23.96 million
6:59 PM $ 0.0324
-0.05%
$ 886.04 million $ 23.95 million
6:58 PM $ 0.0324
-0.03%
$ 886.04 million $ 23.95 million
6:57 PM $ 0.0324
+0.05%
$ 886.04 million $ 23.94 million
6:56 PM $ 0.0324
-0.09%
$ 886.04 million $ 23.92 million
6:55 PM $ 0.0324
+0.04%
$ 886.04 million $ 23.97 million
6:54 PM $ 0.0324
-0.01%
$ 886.87 million $ 23.98 million
6:53 PM $ 0.0324
+0.08%
$ 886.87 million $ 23.98 million
6:52 PM $ 0.0324
-0.06%
$ 886.87 million $ 24.03 million
6:51 PM $ 0.0324
+0.10%
$ 886.87 million $ 24 million
6:50 PM $ 0.0324
+0.05%
$ 886.87 million $ 23.98 million
6:49 PM $ 0.0324
-0.07%
$ 885.54 million $ 23.99 million
6:48 PM $ 0.0324
-0.08%
$ 885.54 million $ 23.98 million
6:47 PM $ 0.0324
-0.15%
$ 885.54 million $ 23.98 million
6:46 PM $ 0.0325
-0.09%
$ 885.54 million $ 23.96 million
6:45 PM $ 0.0325
+0.08%
$ 885.54 million $ 23.96 million
6:44 PM $ 0.0325
-0.02%
$ 888.52 million $ 23.97 million
6:43 PM $ 0.0325
+0.01%
$ 888.52 million $ 23.98 million
6:42 PM $ 0.0325
-0.03%
$ 888.52 million $ 23.98 million
6:41 PM $ 0.0325
+0.01%
$ 888.52 million $ 23.98 million
6:40 PM $ 0.0325
+0.08%
$ 888.52 million $ 23.98 million
6:39 PM $ 0.0325
-0.09%
$ 888.11 million $ 23.98 million
6:38 PM $ 0.0325
+0.02%
$ 888.11 million $ 23.97 million
6:37 PM $ 0.0325
-0.02%
$ 888.11 million $ 23.97 million
6:36 PM $ 0.0325
-0.02%
$ 888.11 million $ 23.97 million
6:35 PM $ 0.0325
+0.01%
$ 888.11 million $ 23.96 million
6:34 PM $ 0.0325
+0.02%
$ 889.21 million $ 23.96 million
6:33 PM $ 0.0325
+0.02%
$ 889.21 million $ 23.94 million
6:32 PM $ 0.0325
+0.06%
$ 889.21 million $ 23.94 million
6:31 PM $ 0.0325
+0.03%
$ 889.21 million $ 23.94 million
6:30 PM $ 0.0325
+0.01%
$ 889.21 million $ 23.94 million
6:29 PM $ 0.0325
+0.02%
$ 887.92 million $ 23.95 million
6:28 PM $ 0.0324
+0.00%
$ 887.92 million $ 23.97 million
6:27 PM $ 0.0324
+0.00%
$ 887.92 million $ 23.98 million
6:26 PM $ 0.0324
+0.06%
$ 887.92 million $ 24 million
6:25 PM $ 0.0324
+0.00%
$ 887.92 million $ 24.03 million
6:24 PM $ 0.0324
-0.05%
$ 887.28 million $ 24.06 million