Coinranking
Kaspa Historical Data
KAS
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 4 PM | $0.0301 | +1.08% | ||
| Jun 18, 3 PM | $0.0298 | -2.64% | ||
| Jun 18, 2 PM | $0.0306 | -0.72% | ||
| Jun 18, 1 PM | $0.0308 | -0.11% | ||
| Jun 18, 12 PM | $0.0308 | -0.75% | ||
| Jun 18, 11 AM | $0.031 | +0.12% | ||
| Jun 18, 10 AM | $0.031 | -0.52% | ||
| Jun 18, 9 AM | $0.0312 | +0.01% | ||
| Jun 18, 8 AM | $0.0312 | -0.19% | ||
| Jun 18, 7 AM | $0.0312 | +0.33% | ||
| Jun 18, 6 AM | $0.0311 | +0.59% | ||
| Jun 18, 5 AM | $0.0309 | +0.52% | ||
| Jun 18, 4 AM | $0.0308 | -0.45% | ||
| Jun 18, 3 AM | $0.0309 | -2.02% | ||
| Jun 18, 2 AM | $0.0316 | -0.26% | ||
| Jun 18, 1 AM | $0.0316 | -0.48% | ||
| Jun 18, 12 AM | $0.0318 | -0.40% | ||
| Jun 17, 11 PM | $0.0319 | +1.47% | ||
| Jun 17, 10 PM | $0.0315 | -0.01% | ||
| Jun 17, 9 PM | $0.0315 | -0.04% | ||
| Jun 17, 8 PM | $0.0315 | +0.35% | ||
| Jun 17, 7 PM | $0.0314 | -2.30% | ||
| Jun 17, 6 PM | $0.0321 | -0.24% | ||
| Jun 17, 5 PM | $0.0322 | -0.17% | ||
| Jun 17, 4 PM | $0.0323 | -0.20% | ||
| Jun 17, 3 PM | $0.0323 | +0.63% | ||
| Jun 17, 2 PM | $0.0321 | -0.69% | ||
| Jun 17, 1 PM | $0.0323 | +0.55% | ||
| Jun 17, 12 PM | $0.0321 | +0.08% | ||
| Jun 17, 11 AM | $0.032 | -0.01% | ||
| Jun 17, 10 AM | $0.032 | -0.44% | ||
| Jun 17, 9 AM | $0.0322 | -0.24% | ||
| Jun 17, 8 AM | $0.0323 | -0.77% | ||
| Jun 17, 7 AM | $0.0325 | +0.10% | ||
| Jun 17, 6 AM | $0.0325 | -0.46% | ||
| Jun 17, 5 AM | $0.0326 | -0.10% | ||
| Jun 17, 4 AM | $0.0327 | -0.04% | ||
| Jun 17, 3 AM | $0.0326 | -0.49% | ||
| Jun 17, 2 AM | $0.0327 | -0.05% | ||
| Jun 17, 1 AM | $0.0328 | +0.36% | ||
| Jun 17, 12 AM | $0.0326 | +0.40% | ||
| Jun 16, 11 PM | $0.0325 | -0.08% | ||
| Jun 16, 10 PM | $0.0325 | -0.43% | ||
| Jun 16, 9 PM | $0.0327 | -0.73% | ||
| Jun 16, 8 PM | $0.0329 | +0.40% | ||
| Jun 16, 7 PM | $0.0328 | +0.33% | ||
| Jun 16, 6 PM | $0.0327 | -0.10% | ||
| Jun 16, 5 PM | $0.0327 | -0.08% | ||
| Jun 16, 4 PM | $0.0327 | -0.09% | ||
| Jun 16, 3 PM | $0.0328 | -0.08% | ||