Kaspa Historical Data

KAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.031
+0.18%
$ 852.95 million $ 10.5 million
Jul 3, 10 AM $ 0.0309
+0.32%
$ 851.43 million $ 10.5 million
Jul 3, 9 AM $ 0.0308
-0.04%
$ 848.6 million $ 10.57 million
Jul 3, 8 AM $ 0.0308
-0.50%
$ 848.97 million $ 10.88 million
Jul 3, 7 AM $ 0.031
-0.08%
$ 853.39 million $ 10.99 million
Jul 3, 6 AM $ 0.031
+0.14%
$ 854.07 million $ 10.89 million
Jul 3, 5 AM $ 0.031
-0.02%
$ 852.9 million $ 10.91 million
Jul 3, 4 AM $ 0.031
-0.29%
$ 853.03 million $ 10.95 million
Jul 3, 3 AM $ 0.0311
+0.21%
$ 856.1 million $ 11.03 million
Jul 3, 2 AM $ 0.031
-0.16%
$ 854.27 million $ 11.15 million
Jul 3, 1 AM $ 0.0311
+0.46%
$ 855.63 million $ 10.7 million
Jul 3, 12 AM $ 0.0309
-0.25%
$ 851.23 million $ 10.11 million
Jul 2, 11 PM $ 0.031
+0.85%
$ 853.36 million $ 9.49 million
Jul 2, 10 PM $ 0.0307
-0.47%
$ 846.19 million $ 9.13 million
Jul 2, 9 PM $ 0.0309
+0.25%
$ 850.22 million $ 8.92 million
Jul 2, 8 PM $ 0.0308
+0.04%
$ 848.06 million $ 9.1 million
Jul 2, 7 PM $ 0.0308
-0.07%
$ 847.72 million $ 9.1 million
Jul 2, 6 PM $ 0.0308
-0.20%
$ 849.21 million $ 9.21 million
Jul 2, 5 PM $ 0.0309
-1.36%
$ 850.91 million $ 8.93 million
Jul 2, 4 PM $ 0.0313
+0.81%
$ 862.65 million $ 8.82 million
Jul 2, 3 PM $ 0.0311
-0.02%
$ 855.75 million $ 8.4 million
Jul 2, 2 PM $ 0.0311
+0.18%
$ 855.92 million $ 10.26 million
Jul 2, 1 PM $ 0.031
-0.23%
$ 854.4 million $ 11.13 million
Jul 2, 12 PM $ 0.0311
-0.34%
$ 856.36 million $ 11.04 million
Jul 2, 11 AM $ 0.0312
-0.21%
$ 859.2 million $ 11.74 million
Jul 2, 10 AM $ 0.0313
+0.13%
$ 861 million $ 13.04 million
Jul 2, 9 AM $ 0.0312
+0.66%
$ 859.81 million $ 13.2 million
Jul 2, 8 AM $ 0.031
+0.23%
$ 854.18 million $ 13.02 million
Jul 2, 7 AM $ 0.031
+0.09%
$ 852.61 million $ 13.07 million
Jul 2, 6 AM $ 0.0309
+0.21%
$ 851.82 million $ 13.16 million
Jul 2, 5 AM $ 0.0309
-0.43%
$ 850.06 million $ 13.39 million
Jul 2, 4 AM $ 0.031
-0.83%
$ 853.77 million $ 13.73 million
Jul 2, 3 AM $ 0.0312
+1.08%
$ 860.8 million $ 14.96 million
Jul 2, 2 AM $ 0.0309
+0.37%
$ 851.63 million $ 15.02 million
Jul 2, 1 AM $ 0.0308
-0.29%
$ 848.45 million $ 15.6 million
Jul 2, 12 AM $ 0.0309
+0.20%
$ 850.95 million $ 16.23 million
Jul 1, 11 PM $ 0.0308
-0.77%
$ 849.24 million $ 16.83 million
Jul 1, 10 PM $ 0.0311
-0.60%
$ 855.85 million $ 16.96 million
Jul 1, 9 PM $ 0.0313
+0.59%
$ 860.98 million $ 16.89 million
Jul 1, 8 PM $ 0.0311
-0.17%
$ 855.91 million $ 17.01 million
Jul 1, 7 PM $ 0.0311
-0.20%
$ 857.32 million $ 17.25 million
Jul 1, 6 PM $ 0.0312
-0.14%
$ 859.02 million $ 17.72 million
Jul 1, 5 PM $ 0.0312
+0.14%
$ 860.22 million $ 18.93 million
Jul 1, 4 PM $ 0.0312
-0.86%
$ 858.97 million $ 19.34 million
Jul 1, 3 PM $ 0.0315
+0.93%
$ 866.45 million $ 20.12 million
Jul 1, 2 PM $ 0.0312
+1.00%
$ 858.45 million $ 18.71 million
Jul 1, 1 PM $ 0.0309
+0.21%
$ 849.92 million $ 18.46 million
Jul 1, 12 PM $ 0.0308
+0.14%
$ 848.4 million $ 20.07 million
Jul 1, 11 AM $ 0.0308
+1.64%
$ 847.2 million $ 20.94 million
Jul 1, 10 AM $ 0.0303
-0.47%
$ 833.53 million $ 20.37 million