Kaspa Historical Data

KAS Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0343
+0.79%
$ 941.52 million $ 11.97 million
May 18, 10 AM $ 0.034
+0.03%
$ 934.23 million $ 11.72 million
May 18, 9 AM $ 0.034
+0.15%
$ 933.85 million $ 12.17 million
May 18, 8 AM $ 0.034
+0.10%
$ 932.41 million $ 12.57 million
May 18, 7 AM $ 0.0339
+0.96%
$ 931.51 million $ 12.56 million
May 18, 6 AM $ 0.0336
-0.26%
$ 922.68 million $ 12.1 million
May 18, 5 AM $ 0.0337
-0.94%
$ 924.94 million $ 11.51 million
May 18, 4 AM $ 0.034
+0.37%
$ 933.72 million $ 11.34 million
May 18, 3 AM $ 0.0339
+0.10%
$ 930.24 million $ 11.33 million
May 18, 2 AM $ 0.0339
+0.25%
$ 929.3 million $ 11.17 million
May 18, 1 AM $ 0.0338
-0.52%
$ 926.99 million $ 10.97 million
May 18, 12 AM $ 0.034
-0.15%
$ 931.81 million $ 11 million
May 17, 11 PM $ 0.034
-1.37%
$ 933.22 million $ 10.7 million
May 17, 10 PM $ 0.0345
-0.81%
$ 946.15 million $ 9.89 million
May 17, 9 PM $ 0.0348
+2.11%
$ 953.89 million $ 9.67 million
May 17, 8 PM $ 0.034
-0.43%
$ 934.33 million $ 8.16 million
May 17, 7 PM $ 0.0342
+0.35%
$ 938.33 million $ 8.16 million
May 17, 6 PM $ 0.0341
-0.11%
$ 935.04 million $ 8.27 million
May 17, 5 PM $ 0.0341
-0.52%
$ 936.11 million $ 8.21 million
May 17, 4 PM $ 0.0343
+0.01%
$ 940.95 million $ 8.22 million
May 17, 3 PM $ 0.0343
-0.25%
$ 940.86 million $ 8.18 million
May 17, 2 PM $ 0.0344
+0.02%
$ 943.22 million $ 8.66 million
May 17, 1 PM $ 0.0344
-0.84%
$ 942.88 million $ 8.56 million
May 17, 12 PM $ 0.0347
+0.44%
$ 950.92 million $ 8.97 million
May 17, 11 AM $ 0.0345
-0.35%
$ 946.7 million $ 9.19 million
May 17, 10 AM $ 0.0346
-0.71%
$ 950.03 million $ 9.64 million
May 17, 9 AM $ 0.0349
+0.63%
$ 956.75 million $ 9.99 million
May 17, 8 AM $ 0.0346
+0.06%
$ 950.78 million $ 10.4 million
May 17, 7 AM $ 0.0346
+1.08%
$ 950.17 million $ 10.46 million
May 17, 6 AM $ 0.0343
+0.14%
$ 940.05 million $ 11.31 million
May 17, 5 AM $ 0.0342
-0.15%
$ 938.72 million $ 11.84 million
May 17, 4 AM $ 0.0343
+0.60%
$ 940.17 million $ 11.92 million
May 17, 3 AM $ 0.0341
+0.71%
$ 934.6 million $ 12.11 million
May 17, 2 AM $ 0.0338
+0.11%
$ 927.98 million $ 12.37 million
May 17, 1 AM $ 0.0338
-0.18%
$ 927 million $ 12.42 million
May 17, 12 AM $ 0.0338
-0.96%
$ 928.65 million $ 12.09 million
May 16, 11 PM $ 0.0342
+0.05%
$ 937.62 million $ 11.95 million
May 16, 10 PM $ 0.0342
+0.10%
$ 937.15 million $ 12.03 million
May 16, 9 PM $ 0.0341
+0.20%
$ 936.23 million $ 12.19 million
May 16, 8 PM $ 0.0341
-0.16%
$ 934.38 million $ 12.17 million
May 16, 7 PM $ 0.0341
-0.52%
$ 935.87 million $ 12.32 million
May 16, 6 PM $ 0.0343
+0.08%
$ 940.77 million $ 12.3 million
May 16, 5 PM $ 0.0343
+0.03%
$ 940.03 million $ 12.41 million
May 16, 4 PM $ 0.0342
-0.37%
$ 939.76 million $ 12.41 million
May 16, 3 PM $ 0.0344
+0.07%
$ 943.23 million $ 12.85 million
May 16, 2 PM $ 0.0344
+0.71%
$ 942.61 million $ 12.96 million
May 16, 1 PM $ 0.0341
+0.37%
$ 935.96 million $ 13.73 million
May 16, 12 PM $ 0.034
-0.27%
$ 932.56 million $ 15.51 million
May 16, 11 AM $ 0.0341
+0.67%
$ 935.09 million $ 15.34 million
May 16, 10 AM $ 0.0338
-0.17%
$ 928.85 million $ 14.88 million