Coinranking
Kaspa Historical Data
KAS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 12 PM | $0.029 | +1.37% | ||
| Aug 21, 11 AM | $0.0286 | -2.40% | ||
| Aug 21, 10 AM | $0.0293 | +0.44% | ||
| Aug 21, 9 AM | $0.0292 | -2.80% | ||
| Aug 21, 8 AM | $0.03 | +1.85% | ||
| Aug 21, 7 AM | $0.0295 | +1.69% | ||
| Aug 21, 6 AM | $0.029 | -0.20% | ||
| Aug 21, 5 AM | $0.029 | +0.86% | ||
| Aug 21, 4 AM | $0.0288 | -0.97% | ||
| Aug 21, 3 AM | $0.0291 | -0.59% | ||
| Aug 21, 2 AM | $0.0293 | +0.53% | ||
| Aug 21, 1 AM | $0.0291 | +2.98% | ||
| Aug 21, 12 AM | $0.0283 | +0.85% | ||
| Aug 20, 11 PM | $0.028 | -0.17% | ||
| Aug 20, 10 PM | $0.0281 | -0.55% | ||
| Aug 20, 9 PM | $0.0282 | -0.84% | ||
| Aug 20, 8 PM | $0.0285 | +1.40% | ||
| Aug 20, 7 PM | $0.0281 | +0.29% | ||
| Aug 20, 6 PM | $0.028 | -0.95% | ||
| Aug 20, 5 PM | $0.0283 | +0.46% | ||
| Aug 20, 4 PM | $0.0281 | +0.22% | ||
| Aug 20, 3 PM | $0.0281 | -0.02% | ||
| Aug 20, 2 PM | $0.0281 | -0.12% | ||
| Aug 20, 1 PM | $0.0281 | +0.02% | ||
| Aug 20, 12 PM | $0.0281 | +0.37% | ||
| Aug 20, 11 AM | $0.028 | -1.35% | ||
| Aug 20, 10 AM | $0.0284 | +2.76% | ||
| Aug 20, 9 AM | $0.0276 | +0.39% | ||
| Aug 20, 8 AM | $0.0275 | +2.24% | ||
| Aug 20, 7 AM | $0.0269 | +0.25% | ||
| Aug 20, 6 AM | $0.0268 | +0.54% | ||
| Aug 20, 5 AM | $0.0267 | +0.64% | ||
| Aug 20, 4 AM | $0.0265 | +0.23% | ||
| Aug 20, 3 AM | $0.0265 | -0.12% | ||
| Aug 20, 2 AM | $0.0265 | -0.79% | ||
| Aug 20, 1 AM | $0.0267 | -0.46% | ||
| Aug 20, 12 AM | $0.0268 | -0.50% | ||
| Aug 19, 11 PM | $0.027 | +0.47% | ||
| Aug 19, 10 PM | $0.0268 | -0.47% | ||
| Aug 19, 9 PM | $0.027 | +0.75% | ||
| Aug 19, 8 PM | $0.0268 | +1.45% | ||
| Aug 19, 7 PM | $0.0264 | +1.50% | ||
| Aug 19, 6 PM | $0.026 | +0.28% | ||
| Aug 19, 5 PM | $0.0259 | -0.85% | ||
| Aug 19, 4 PM | $0.0261 | +0.26% | ||
| Aug 19, 3 PM | $0.0261 | +1.02% | ||
| Aug 19, 2 PM | $0.0258 | +0.89% | ||
| Aug 19, 1 PM | $0.0256 | -0.43% | ||
| Aug 19, 12 PM | $0.0257 | +0.07% | ||
| Aug 19, 11 AM | $0.0257 | -0.07% | ||