Kaspa Historical Data

KAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0311
+0.32%
$ 850.27 million $ 20.08 million
Apr 2, 11 AM $ 0.031
-0.31%
$ 847.55 million $ 24.75 million
Apr 2, 10 AM $ 0.0311
-0.21%
$ 850.16 million $ 28.82 million
Apr 2, 9 AM $ 0.0312
-0.25%
$ 851.93 million $ 31.33 million
Apr 2, 8 AM $ 0.0313
-0.33%
$ 854.05 million $ 32.09 million
Apr 2, 7 AM $ 0.0314
-0.62%
$ 856.9 million $ 32.36 million
Apr 2, 6 AM $ 0.0316
+0.32%
$ 862.28 million $ 32.83 million
Apr 2, 5 AM $ 0.0315
+0.82%
$ 859.51 million $ 33.25 million
Apr 2, 4 AM $ 0.0312
-0.46%
$ 852.56 million $ 33.3 million
Apr 2, 3 AM $ 0.0313
+0.03%
$ 856.48 million $ 33.42 million
Apr 2, 2 AM $ 0.0313
-0.98%
$ 856.21 million $ 33.49 million
Apr 2, 1 AM $ 0.0316
-1.89%
$ 864.67 million $ 33.43 million
Apr 2, 12 AM $ 0.0323
+0.42%
$ 881.38 million $ 33.03 million
Apr 1, 11 PM $ 0.0321
-0.20%
$ 877.69 million $ 33.02 million
Apr 1, 10 PM $ 0.0322
-0.59%
$ 879.43 million $ 33.28 million
Apr 1, 9 PM $ 0.0324
-0.52%
$ 884.66 million $ 33.45 million
Apr 1, 8 PM $ 0.0325
-0.36%
$ 889.3 million $ 33.32 million
Apr 1, 7 PM $ 0.0327
+0.79%
$ 892.66 million $ 31.83 million
Apr 1, 6 PM $ 0.0324
-0.14%
$ 885.67 million $ 31.91 million
Apr 1, 5 PM $ 0.0325
+0.73%
$ 886.89 million $ 30.15 million
Apr 1, 4 PM $ 0.0322
-1.02%
$ 880.44 million $ 30.21 million
Apr 1, 3 PM $ 0.0325
+0.80%
$ 889.49 million $ 29.84 million
Apr 1, 2 PM $ 0.0323
-0.10%
$ 882.43 million $ 29.64 million
Apr 1, 1 PM $ 0.0323
+0.14%
$ 883.31 million $ 29.75 million
Apr 1, 12 PM $ 0.0323
-2.44%
$ 882.12 million $ 28.99 million
Apr 1, 11 AM $ 0.0331
+4.46%
$ 904.78 million $ 24.25 million
Apr 1, 10 AM $ 0.0316
-1.92%
$ 864.41 million $ 20.17 million
Apr 1, 9 AM $ 0.0322
-1.32%
$ 881.2 million $ 17.72 million
Apr 1, 8 AM $ 0.0327
-0.22%
$ 892.96 million $ 17.31 million
Apr 1, 7 AM $ 0.0327
-0.53%
$ 894.79 million $ 17.37 million
Apr 1, 6 AM $ 0.0329
+0.48%
$ 899.52 million $ 17.13 million
Apr 1, 5 AM $ 0.0328
+0.42%
$ 895.18 million $ 16.85 million
Apr 1, 4 AM $ 0.0326
-0.09%
$ 891.36 million $ 16.67 million
Apr 1, 3 AM $ 0.0327
+0.14%
$ 892.21 million $ 16.43 million
Apr 1, 2 AM $ 0.0326
+0.05%
$ 891 million $ 16.38 million
Apr 1, 1 AM $ 0.0326
-0.54%
$ 890.54 million $ 16.29 million
Apr 1, 12 AM $ 0.0328
+0.36%
$ 895.34 million $ 16.25 million
Mar 31, 11 PM $ 0.0326
+0.30%
$ 892.09 million $ 16.18 million
Mar 31, 10 PM $ 0.0325
-0.49%
$ 889.1 million $ 16.07 million
Mar 31, 9 PM $ 0.0327
-0.43%
$ 893.75 million $ 15.87 million
Mar 31, 8 PM $ 0.0328
+0.90%
$ 897.57 million $ 15.61 million
Mar 31, 7 PM $ 0.0326
-0.12%
$ 889.6 million $ 15.04 million
Mar 31, 6 PM $ 0.0326
+0.54%
$ 890.68 million $ 15.03 million
Mar 31, 5 PM $ 0.0324
+1.35%
$ 885.86 million $ 15.16 million
Mar 31, 4 PM $ 0.032
+0.70%
$ 874.09 million $ 14.23 million
Mar 31, 3 PM $ 0.0318
-0.12%
$ 867.98 million $ 13.91 million
Mar 31, 2 PM $ 0.0318
-0.73%
$ 868.94 million $ 14.15 million
Mar 31, 1 PM $ 0.032
+0.15%
$ 875.31 million $ 14.63 million
Mar 31, 12 PM $ 0.032
+0.26%
$ 874.01 million $ 14.78 million
Mar 31, 11 AM $ 0.0319
+1.56%
$ 871.77 million $ 14.77 million