Kaspa Historical Data

KAS Page 7
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0289
+0.00%
$ 797.89 million $ 10.26 million
6:30 PM $ 0.0289
+0.03%
$ 797.89 million $ 10.26 million
6:29 PM $ 0.0289
+0.00%
$ 795.74 million $ 10.27 million
6:28 PM $ 0.0289
+0.00%
$ 795.74 million $ 10.27 million
6:27 PM $ 0.0289
-0.01%
$ 795.74 million $ 10.27 million
6:26 PM $ 0.0289
-0.01%
$ 795.74 million $ 10.24 million
6:25 PM $ 0.0289
+0.01%
$ 795.74 million $ 10.23 million
6:24 PM $ 0.0289
-0.01%
$ 795.79 million $ 10.23 million
6:23 PM $ 0.0289
+0.00%
$ 795.79 million $ 10.23 million
6:22 PM $ 0.0289
+0.00%
$ 795.79 million $ 10.24 million
6:21 PM $ 0.0289
+0.01%
$ 795.79 million $ 10.23 million
6:20 PM $ 0.0289
+0.00%
$ 795.79 million $ 10.23 million
6:19 PM $ 0.0289
-0.01%
$ 795.84 million $ 10.23 million
6:18 PM $ 0.0289
+0.02%
$ 795.84 million $ 10.23 million
6:17 PM $ 0.0289
-0.02%
$ 795.84 million $ 10.23 million
6:16 PM $ 0.0289
+0.01%
$ 795.84 million $ 10.24 million
6:15 PM $ 0.0289
+0.03%
$ 795.84 million $ 10.24 million
6:14 PM $ 0.0288
+0.00%
$ 795.5 million $ 10.24 million
6:13 PM $ 0.0288
+0.10%
$ 795.5 million $ 10.24 million
6:12 PM $ 0.0288
+0.11%
$ 795.5 million $ 10.24 million
6:11 PM $ 0.0288
+0.01%
$ 795.5 million $ 10.24 million
6:10 PM $ 0.0288
+0.00%
$ 795.5 million $ 10.25 million
6:09 PM $ 0.0288
-0.10%
$ 793.78 million $ 10.25 million
6:08 PM $ 0.0288
-0.06%
$ 793.78 million $ 10.25 million
6:07 PM $ 0.0288
+0.16%
$ 793.78 million $ 10.25 million
6:06 PM $ 0.0288
+0.02%
$ 793.78 million $ 10.26 million
6:05 PM $ 0.0288
+0.01%
$ 793.78 million $ 10.28 million
6:04 PM $ 0.0288
-0.01%
$ 793.57 million $ 10.28 million
6:03 PM $ 0.0288
-0.01%
$ 793.57 million $ 10.27 million
6:02 PM $ 0.0288
+0.12%
$ 793.57 million $ 10.26 million
6:01 PM $ 0.0287
-0.06%
$ 793.57 million $ 10.25 million
6:00 PM $ 0.0288
-0.09%
$ 793.57 million $ 10.23 million
5:59 PM $ 0.0288
+0.04%
$ 794.07 million $ 10.23 million
5:58 PM $ 0.0288
+0.01%
$ 794.07 million $ 10.22 million
5:57 PM $ 0.0288
+0.00%
$ 794.07 million $ 10.21 million
5:56 PM $ 0.0288
+0.04%
$ 794.07 million $ 10.17 million
5:55 PM $ 0.0288
-0.39%
$ 794.07 million $ 10.14 million
5:54 PM $ 0.0289
+0.00%
$ 796.18 million $ 10.1 million
5:53 PM $ 0.0289
-0.01%
$ 796.18 million $ 10.1 million
5:52 PM $ 0.0289
-0.01%
$ 796.18 million $ 10.1 million
5:51 PM $ 0.0289
-0.01%
$ 796.18 million $ 10.1 million
5:50 PM $ 0.0289
-0.07%
$ 796.18 million $ 10.1 million
5:49 PM $ 0.0289
+0.07%
$ 796.97 million $ 10.1 million
5:48 PM $ 0.0289
-0.11%
$ 796.97 million $ 10.1 million
5:47 PM $ 0.0289
+0.05%
$ 796.97 million $ 10.1 million
5:46 PM $ 0.0289
+0.15%
$ 796.97 million $ 10.09 million
5:45 PM $ 0.0288
-0.09%
$ 796.97 million $ 10.08 million
5:44 PM $ 0.0289
+0.11%
$ 796.26 million $ 10.08 million
5:43 PM $ 0.0289
+0.10%
$ 796.26 million $ 10.08 million
5:42 PM $ 0.0288
+0.00%
$ 796.26 million $ 10.08 million