Kaspa Historical Data

KAS Page 7
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0324
+0.02%
$ 885.54 million $ 23.88 million
7:31 PM $ 0.0324
+0.01%
$ 885.54 million $ 23.88 million
7:30 PM $ 0.0324
+0.02%
$ 885.54 million $ 23.88 million
7:29 PM $ 0.0324
+0.08%
$ 885.98 million $ 23.89 million
7:28 PM $ 0.0324
-0.04%
$ 885.98 million $ 23.88 million
7:27 PM $ 0.0324
+0.03%
$ 885.98 million $ 23.86 million
7:26 PM $ 0.0324
+0.01%
$ 885.98 million $ 23.88 million
7:25 PM $ 0.0324
-0.13%
$ 885.98 million $ 23.91 million
7:24 PM $ 0.0324
-0.13%
$ 886.61 million $ 23.92 million
7:23 PM $ 0.0324
-0.04%
$ 886.61 million $ 23.95 million
7:22 PM $ 0.0325
-0.10%
$ 886.61 million $ 23.95 million
7:21 PM $ 0.0325
+0.00%
$ 886.61 million $ 23.97 million
7:20 PM $ 0.0325
-0.01%
$ 886.61 million $ 23.97 million
7:19 PM $ 0.0325
+0.00%
$ 889.13 million $ 23.98 million
7:18 PM $ 0.0325
-0.01%
$ 889.13 million $ 24.04 million
7:17 PM $ 0.0325
+0.00%
$ 889.13 million $ 24.03 million
7:16 PM $ 0.0325
-0.01%
$ 889.13 million $ 24.05 million
7:15 PM $ 0.0325
+0.04%
$ 889.13 million $ 24.08 million
7:14 PM $ 0.0325
-0.07%
$ 889.96 million $ 24.07 million
7:13 PM $ 0.0325
+0.02%
$ 889.96 million $ 24.07 million
7:12 PM $ 0.0325
-0.03%
$ 889.96 million $ 24.06 million
7:11 PM $ 0.0325
+0.17%
$ 889.96 million $ 24 million
7:10 PM $ 0.0325
+0.00%
$ 889.96 million $ 24 million
7:09 PM $ 0.0325
+0.02%
$ 889.03 million $ 24 million
7:08 PM $ 0.0325
-0.02%
$ 889.03 million $ 23.98 million
7:07 PM $ 0.0325
+0.00%
$ 889.03 million $ 23.97 million
7:06 PM $ 0.0325
+0.04%
$ 889.03 million $ 23.98 million
7:05 PM $ 0.0325
+0.02%
$ 889.03 million $ 23.98 million
7:04 PM $ 0.0325
+0.04%
$ 888.47 million $ 23.98 million
7:03 PM $ 0.0325
+0.08%
$ 888.47 million $ 23.97 million
7:02 PM $ 0.0324
+0.09%
$ 888.47 million $ 23.96 million
7:01 PM $ 0.0324
+0.01%
$ 888.47 million $ 23.96 million
7:00 PM $ 0.0324
+0.06%
$ 888.47 million $ 23.96 million
6:59 PM $ 0.0324
-0.05%
$ 886.04 million $ 23.95 million
6:58 PM $ 0.0324
-0.03%
$ 886.04 million $ 23.95 million
6:57 PM $ 0.0324
+0.05%
$ 886.04 million $ 23.94 million
6:56 PM $ 0.0324
-0.09%
$ 886.04 million $ 23.92 million
6:55 PM $ 0.0324
+0.04%
$ 886.04 million $ 23.97 million
6:54 PM $ 0.0324
-0.01%
$ 886.87 million $ 23.98 million
6:53 PM $ 0.0324
+0.08%
$ 886.87 million $ 23.98 million
6:52 PM $ 0.0324
-0.06%
$ 886.87 million $ 24.03 million
6:51 PM $ 0.0324
+0.10%
$ 886.87 million $ 24 million
6:50 PM $ 0.0324
+0.05%
$ 886.87 million $ 23.98 million
6:49 PM $ 0.0324
-0.07%
$ 885.54 million $ 23.99 million
6:48 PM $ 0.0324
-0.08%
$ 885.54 million $ 23.98 million
6:47 PM $ 0.0324
-0.15%
$ 885.54 million $ 23.98 million
6:46 PM $ 0.0325
-0.09%
$ 885.54 million $ 23.96 million
6:45 PM $ 0.0325
+0.08%
$ 885.54 million $ 23.96 million
6:44 PM $ 0.0325
-0.02%
$ 888.52 million $ 23.97 million
6:43 PM $ 0.0325
+0.01%
$ 888.52 million $ 23.98 million