Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaspa Historical Data

KAS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.0291
-0.86%
$799.35 million $21.67 million
Jun 4, 8 AM $0.0293
-0.29%
$806.27 million $21.88 million
Jun 4, 7 AM $0.0294
-1.38%
$808.78 million $22.24 million
Jun 4, 6 AM $0.0298
+0.16%
$820.12 million $22.22 million
Jun 4, 5 AM $0.0298
-0.39%
$818.78 million $22.34 million
Jun 4, 4 AM $0.0299
-1.67%
$821.98 million $22.45 million
Jun 4, 3 AM $0.0304
+1.08%
$835.91 million $22.16 million
Jun 4, 2 AM $0.0301
-0.77%
$826.97 million $21.73 million
Jun 4, 1 AM $0.0303
-4.55%
$833.39 million $20.1 million
Jun 4, 12 AM $0.0318
-0.51%
$873.12 million $19.19 million
Jun 3, 11 PM $0.0319
-1.05%
$877.63 million $18.79 million
Jun 3, 10 PM $0.0323
-1.56%
$886.97 million $19.14 million
Jun 3, 9 PM $0.0328
+3.92%
$901.06 million $19.18 million
Jun 3, 8 PM $0.0315
-1.15%
$866.99 million $18.79 million
Jun 3, 7 PM $0.0319
-0.47%
$877.04 million $18.23 million
Jun 3, 6 PM $0.0321
-0.40%
$881.16 million $18.48 million
Jun 3, 5 PM $0.0322
-0.49%
$884.83 million $18.43 million
Jun 3, 4 PM $0.0324
+0.38%
$889.19 million $18 million
Jun 3, 3 PM $0.0322
-0.87%
$885.83 million $17.17 million
Jun 3, 2 PM $0.0325
+1.84%
$893.4 million $16.92 million
Jun 3, 1 PM $0.0319
+3.17%
$877.24 million $16.37 million
Jun 3, 12 PM $0.0309
+0.89%
$850.29 million $15.94 million
Jun 3, 11 AM $0.0307
-0.22%
$842.62 million $15.78 million
Jun 3, 10 AM $0.0307
-1.06%
$844.47 million $15.5 million
Jun 3, 9 AM $0.0311
-0.44%
$853.42 million $15.52 million
Jun 3, 8 AM $0.0312
+2.49%
$857.18 million $14.69 million
Jun 3, 7 AM $0.0304
+1.69%
$836.34 million $13.71 million
Jun 3, 6 AM $0.0299
+1.42%
$822.44 million $13.33 million
Jun 3, 5 AM $0.0295
+2.13%
$810.95 million $13.25 million
Jun 3, 4 AM $0.0289
+1.45%
$794.02 million $12.82 million
Jun 3, 3 AM $0.0285
-1.57%
$782.71 million $12.71 million
Jun 3, 2 AM $0.0289
+0.14%
$795.21 million $12.71 million
Jun 3, 1 AM $0.0289
+0.60%
$794.09 million $12.86 million
Jun 3, 12 AM $0.0287
+0.49%
$789.35 million $12.92 million
Jun 2, 11 PM $0.0286
+0.07%
$785.16 million $12.76 million
Jun 2, 10 PM $0.0285
-2.53%
$784.55 million $12.22 million
Jun 2, 9 PM $0.0293
+0.07%
$804.96 million $9.63 million
Jun 2, 8 PM $0.0293
+0.50%
$804.43 million $11.99 million
Jun 2, 7 PM $0.0291
-0.33%
$800.41 million $11.79 million
Jun 2, 6 PM $0.0292
-1.14%
$803.04 million $11.26 million
Jun 2, 5 PM $0.0296
+0.46%
$812.27 million $11.16 million
Jun 2, 4 PM $0.0294
+1.33%
$808.53 million $11.28 million
Jun 2, 3 PM $0.029
-0.52%
$797.95 million $11.28 million
Jun 2, 2 PM $0.0292
-1.75%
$802.15 million $11.12 million
Jun 2, 1 PM $0.0297
-0.30%
$816.47 million $11.25 million
Jun 2, 12 PM $0.0298
+0.88%
$818.73 million $12.07 million
Jun 2, 11 AM $0.0295
-0.17%
$811.58 million $12.58 million
Jun 2, 10 AM $0.0296
+0.76%
$812.93 million $12.67 million
Jun 2, 9 AM $0.0294
-0.54%
$806.67 million $12.86 million
Jun 2, 8 AM $0.0295
-0.67%
$811.09 million $13.02 million