Kaspa Historical Data

KAS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0302
+0.20%
$ 821.63 million $ 6.76 million
Feb 22, 8 PM $ 0.0301
-0.08%
$ 819.85 million $ 6.77 million
Feb 22, 7 PM $ 0.0301
-0.47%
$ 820.48 million $ 6.86 million
Feb 22, 6 PM $ 0.0303
-0.57%
$ 824.32 million $ 6.86 million
Feb 22, 5 PM $ 0.0305
+0.05%
$ 829.06 million $ 7.23 million
Feb 22, 4 PM $ 0.0304
-0.06%
$ 828.66 million $ 7.25 million
Feb 22, 3 PM $ 0.0305
+0.56%
$ 829.12 million $ 7.54 million
Feb 22, 2 PM $ 0.0303
+0.44%
$ 824.46 million $ 7.41 million
Feb 22, 1 PM $ 0.0301
-0.31%
$ 820.78 million $ 7.16 million
Feb 22, 12 PM $ 0.0302
-2.49%
$ 823.16 million $ 6.86 million
Feb 22, 11 AM $ 0.031
+0.78%
$ 844.18 million $ 6.39 million
Feb 22, 10 AM $ 0.0308
-0.07%
$ 837.62 million $ 6.52 million
Feb 22, 9 AM $ 0.0308
-0.17%
$ 837.78 million $ 6.64 million
Feb 22, 8 AM $ 0.0308
-0.09%
$ 839.51 million $ 6.99 million
Feb 22, 7 AM $ 0.0309
-0.58%
$ 840.3 million $ 6.95 million
Feb 22, 6 AM $ 0.031
+0.87%
$ 845.2 million $ 6.86 million
Feb 22, 5 AM $ 0.0308
-0.89%
$ 837.86 million $ 6.89 million
Feb 22, 4 AM $ 0.0311
+0.37%
$ 845.38 million $ 7.05 million
Feb 22, 3 AM $ 0.0309
+0.36%
$ 842.25 million $ 7.01 million
Feb 22, 2 AM $ 0.0308
-0.57%
$ 839.21 million $ 6.93 million
Feb 22, 1 AM $ 0.031
+0.21%
$ 844.05 million $ 7 million
Feb 22, 12 AM $ 0.0309
-0.65%
$ 842.28 million $ 6.98 million
Feb 21, 11 PM $ 0.0311
-0.50%
$ 847.77 million $ 6.98 million
Feb 21, 10 PM $ 0.0313
+0.26%
$ 852.03 million $ 7.09 million
Feb 21, 9 PM $ 0.0312
+0.17%
$ 849.85 million $ 7.25 million
Feb 21, 8 PM $ 0.0312
+0.02%
$ 850.05 million $ 7.4 million
Feb 21, 7 PM $ 0.0312
-0.18%
$ 848.08 million $ 7.36 million
Feb 21, 6 PM $ 0.0312
-0.54%
$ 849.8 million $ 7.54 million
Feb 21, 5 PM $ 0.0314
-0.03%
$ 854.41 million $ 7.42 million
Feb 21, 4 PM $ 0.0314
-1.18%
$ 854.63 million $ 8.1 million
Feb 21, 3 PM $ 0.0318
+0.79%
$ 864.5 million $ 9.44 million
Feb 21, 2 PM $ 0.0315
+0.27%
$ 858.06 million $ 10.64 million
Feb 21, 1 PM $ 0.0314
+0.24%
$ 855.61 million $ 11.12 million
Feb 21, 12 PM $ 0.0314
-0.24%
$ 853.67 million $ 11.75 million
Feb 21, 11 AM $ 0.0314
-0.21%
$ 855.69 million $ 11.72 million
Feb 21, 10 AM $ 0.0315
+0.73%
$ 857.52 million $ 12.12 million
Feb 21, 9 AM $ 0.0313
+1.05%
$ 851.83 million $ 12.24 million
Feb 21, 8 AM $ 0.0309
+0.54%
$ 842.41 million $ 12 million
Feb 21, 7 AM $ 0.0308
+0.09%
$ 837.85 million $ 12.38 million
Feb 21, 6 AM $ 0.0308
-0.79%
$ 837.14 million $ 12.55 million
Feb 21, 5 AM $ 0.031
+0.13%
$ 843.82 million $ 12.61 million
Feb 21, 4 AM $ 0.031
-0.11%
$ 842.74 million $ 12.59 million
Feb 21, 3 AM $ 0.031
-0.71%
$ 843.68 million $ 12.7 million
Feb 21, 2 AM $ 0.0312
-0.32%
$ 849.58 million $ 12.76 million
Feb 21, 1 AM $ 0.0313
+0.36%
$ 852.31 million $ 12.62 million
Feb 21, 12 AM $ 0.0312
+0.16%
$ 849.17 million $ 12.67 million
Feb 20, 11 PM $ 0.0311
-0.27%
$ 847.8 million $ 12.55 million
Feb 20, 10 PM $ 0.0312
+0.08%
$ 850.11 million $ 12.47 million
Feb 20, 9 PM $ 0.0312
+0.32%
$ 849.4 million $ 12.25 million
Feb 20, 8 PM $ 0.0311
-0.07%
$ 846.66 million $ 12.06 million