Kaspa Historical Data

KAS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0338
-0.17%
$ 928.85 million $ 14.88 million
May 16, 9 AM $ 0.0339
-0.23%
$ 930.35 million $ 14.43 million
May 16, 8 AM $ 0.034
-0.40%
$ 932.51 million $ 14.08 million
May 16, 7 AM $ 0.0341
-1.24%
$ 936.28 million $ 14.36 million
May 16, 6 AM $ 0.0346
-0.97%
$ 948 million $ 13.77 million
May 16, 5 AM $ 0.0349
-0.13%
$ 957.32 million $ 13.7 million
May 16, 4 AM $ 0.0349
+0.11%
$ 958.56 million $ 14.07 million
May 16, 3 AM $ 0.0349
-0.33%
$ 957.6 million $ 14.03 million
May 16, 2 AM $ 0.035
-0.35%
$ 960.66 million $ 14.11 million
May 16, 1 AM $ 0.0351
-0.11%
$ 963.79 million $ 14.37 million
May 16, 12 AM $ 0.0352
+0.05%
$ 965.02 million $ 14.83 million
May 15, 11 PM $ 0.0352
-0.10%
$ 964.56 million $ 15.12 million
May 15, 10 PM $ 0.0352
-0.06%
$ 965.52 million $ 15.37 million
May 15, 9 PM $ 0.0352
-0.24%
$ 966.09 million $ 15.49 million
May 15, 8 PM $ 0.0353
-0.03%
$ 968.38 million $ 15.98 million
May 15, 7 PM $ 0.0353
-0.60%
$ 968.65 million $ 16.32 million
May 15, 6 PM $ 0.0355
-0.32%
$ 974.51 million $ 16.6 million
May 15, 5 PM $ 0.0356
+0.05%
$ 977.59 million $ 17.09 million
May 15, 4 PM $ 0.0356
-0.02%
$ 977.14 million $ 17.66 million
May 15, 3 PM $ 0.0356
-0.14%
$ 977.4 million $ 17.94 million
May 15, 2 PM $ 0.0357
+1.09%
$ 978.73 million $ 18.23 million
May 15, 1 PM $ 0.0353
-2.14%
$ 968.18 million $ 18.01 million
May 15, 12 PM $ 0.0361
-0.61%
$ 989.33 million $ 16.28 million
May 15, 11 AM $ 0.0363
-0.57%
$ 995.42 million $ 16.61 million
May 15, 10 AM $ 0.0365
+0.54%
$ 1 billion $ 16.84 million
May 15, 9 AM $ 0.0363
-0.88%
$ 995.62 million $ 16.54 million
May 15, 8 AM $ 0.0366
-0.60%
$ 1 billion $ 16.25 million
May 15, 7 AM $ 0.0368
+0.06%
$ 1.01 billion $ 15.96 million
May 15, 6 AM $ 0.0368
+0.02%
$ 1.01 billion $ 15.8 million
May 15, 5 AM $ 0.0368
-1.10%
$ 1.01 billion $ 15.62 million
May 15, 4 AM $ 0.0372
-0.87%
$ 1.02 billion $ 15.62 million
May 15, 3 AM $ 0.0375
-0.67%
$ 1.03 billion $ 15.77 million
May 15, 2 AM $ 0.0378
-0.42%
$ 1.04 billion $ 15.76 million
May 15, 1 AM $ 0.038
+0.40%
$ 1.04 billion $ 15.65 million
May 15, 12 AM $ 0.0378
+0.59%
$ 1.04 billion $ 15.49 million
May 14, 11 PM $ 0.0376
-0.83%
$ 1.03 billion $ 15.41 million
May 14, 10 PM $ 0.0379
-0.64%
$ 1.04 billion $ 15.33 million
May 14, 9 PM $ 0.0381
+0.97%
$ 1.05 billion $ 15.5 million
May 14, 8 PM $ 0.0378
-0.28%
$ 1.04 billion $ 15.45 million
May 14, 7 PM $ 0.0379
-1.00%
$ 1.04 billion $ 14.96 million
May 14, 6 PM $ 0.0383
+0.50%
$ 1.05 billion $ 14.72 million
May 14, 5 PM $ 0.0381
+0.23%
$ 1.04 billion $ 14.65 million
May 14, 4 PM $ 0.038
-0.13%
$ 1.04 billion $ 14.39 million
May 14, 3 PM $ 0.038
-0.07%
$ 1.04 billion $ 14.66 million
May 14, 2 PM $ 0.038
+2.31%
$ 1.04 billion $ 14.72 million
May 14, 1 PM $ 0.0372
-0.09%
$ 1.02 billion $ 15.29 million
May 14, 12 PM $ 0.0372
+1.89%
$ 1.02 billion $ 15.97 million
May 14, 11 AM $ 0.0365
-0.73%
$ 1 billion $ 16.52 million
May 14, 10 AM $ 0.0368
-0.05%
$ 1.01 billion $ 16.5 million
May 14, 9 AM $ 0.0368
-0.33%
$ 1.01 billion $ 16.91 million