Kaspa Historical Data

KAS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0257
-0.07%
$710.11 million $5.26 million
Aug 19, 10 AM $0.0257
-0.37%
$710.61 million $5.38 million
Aug 19, 9 AM $0.0258
-1.19%
$713.18 million $5.4 million
Aug 19, 8 AM $0.0261
+2.47%
$721.8 million $5.36 million
Aug 19, 7 AM $0.0255
-0.29%
$704.43 million $4.35 million
Aug 19, 6 AM $0.0256
+0.68%
$706.49 million $4.39 million
Aug 19, 5 AM $0.0254
+0.02%
$701.71 million $4.22 million
Aug 19, 4 AM $0.0254
-0.02%
$701.58 million $4.27 million
Aug 19, 3 AM $0.0254
+0.55%
$701.71 million $4.28 million
Aug 19, 2 AM $0.0252
-0.01%
$697.88 million $4.32 million
Aug 19, 1 AM $0.0252
+0.16%
$697.98 million $4.43 million
Aug 19, 12 AM $0.0252
-0.38%
$696.85 million $4.43 million
Aug 18, 11 PM $0.0253
+0.18%
$699.51 million $4.45 million
Aug 18, 10 PM $0.0253
-0.14%
$698.26 million $4.48 million
Aug 18, 9 PM $0.0253
+0.00%
$699.24 million $4.32 million
Aug 18, 8 PM $0.0253
-0.15%
$699.22 million $4.45 million
Aug 18, 7 PM $0.0253
-0.05%
$700.29 million $4.49 million
Aug 18, 6 PM $0.0253
-0.06%
$700.65 million $4.51 million
Aug 18, 5 PM $0.0254
-0.07%
$701.09 million $4.55 million
Aug 18, 4 PM $0.0254
+0.21%
$701.6 million $4.66 million
Aug 18, 3 PM $0.0253
-0.23%
$700.12 million $4.79 million
Aug 18, 2 PM $0.0254
+0.63%
$701.77 million $4.72 million
Aug 18, 1 PM $0.0252
-0.44%
$697.39 million $4.61 million
Aug 18, 12 PM $0.0253
-0.49%
$700.45 million $4.44 million
Aug 18, 11 AM $0.0255
+0.47%
$703.89 million $4.5 million
Aug 18, 10 AM $0.0253
-0.15%
$700.58 million $4.43 million
Aug 18, 9 AM $0.0254
-0.25%
$701.61 million $4.49 million
Aug 18, 8 AM $0.0254
-0.04%
$703.4 million $4.51 million
Aug 18, 7 AM $0.0255
-0.04%
$703.77 million $4.65 million
Aug 18, 6 AM $0.0255
+0.00%
$703.73 million $4.65 million
Aug 18, 5 AM $0.0255
+0.19%
$703.71 million $4.66 million
Aug 18, 4 AM $0.0254
+0.23%
$702.38 million $4.76 million
Aug 18, 3 AM $0.0253
+0.41%
$700.74 million $4.88 million
Aug 18, 2 AM $0.0252
-1.36%
$697.87 million $4.9 million
Aug 18, 1 AM $0.0256
-0.43%
$707.52 million $4.84 million
Aug 18, 12 AM $0.0257
+0.10%
$710.61 million $4.95 million
Aug 17, 11 PM $0.0257
+0.35%
$709.62 million $5.2 million
Aug 17, 10 PM $0.0256
+0.06%
$707.02 million $5.2 million
Aug 17, 9 PM $0.0256
-0.09%
$706.61 million $5.65 million
Aug 17, 8 PM $0.0256
+0.19%
$707.26 million $5.66 million
Aug 17, 7 PM $0.0255
+0.02%
$705.89 million $5.8 million
Aug 17, 6 PM $0.0255
+0.04%
$705.72 million $5.89 million
Aug 17, 5 PM $0.0255
-0.21%
$705.46 million $5.84 million
Aug 17, 4 PM $0.0256
-0.22%
$706.94 million $5.69 million
Aug 17, 3 PM $0.0256
-0.11%
$708.53 million $5.62 million
Aug 17, 2 PM $0.0257
+0.20%
$709.33 million $5.54 million
Aug 17, 1 PM $0.0256
+0.28%
$707.91 million $5.71 million
Aug 17, 12 PM $0.0255
-0.37%
$705.78 million $5.85 million
Aug 17, 11 AM $0.0256
-0.42%
$708.41 million $6.28 million
Aug 17, 10 AM $0.0257
-0.12%
$711.42 million $6.92 million