Kaspa Historical Data

KAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0319
+1.56%
$ 871.77 million $ 14.77 million
Mar 31, 10 AM $ 0.0314
-0.97%
$ 858.37 million $ 14.67 million
Mar 31, 9 AM $ 0.0317
-1.27%
$ 866.8 million $ 14.47 million
Mar 31, 8 AM $ 0.0321
-0.15%
$ 877.92 million $ 14.33 million
Mar 31, 7 AM $ 0.0322
+0.33%
$ 879.2 million $ 14.35 million
Mar 31, 6 AM $ 0.0321
+0.34%
$ 876.3 million $ 14.39 million
Mar 31, 5 AM $ 0.032
-0.01%
$ 873.34 million $ 14.44 million
Mar 31, 4 AM $ 0.032
-0.12%
$ 873.4 million $ 14.59 million
Mar 31, 3 AM $ 0.032
-0.25%
$ 874.41 million $ 14.88 million
Mar 31, 2 AM $ 0.0321
-0.59%
$ 876.64 million $ 14.97 million
Mar 31, 1 AM $ 0.0323
+0.24%
$ 881.81 million $ 15.24 million
Mar 31, 12 AM $ 0.0322
+0.85%
$ 879.64 million $ 15.34 million
Mar 30, 11 PM $ 0.0319
-0.62%
$ 872.26 million $ 17.14 million
Mar 30, 10 PM $ 0.0321
-0.03%
$ 877.69 million $ 18.82 million
Mar 30, 9 PM $ 0.0321
+0.13%
$ 877.98 million $ 19.94 million
Mar 30, 8 PM $ 0.0321
+0.07%
$ 876.83 million $ 19.86 million
Mar 30, 7 PM $ 0.0321
+0.43%
$ 876.22 million $ 19.82 million
Mar 30, 6 PM $ 0.0319
-0.66%
$ 872.42 million $ 19.42 million
Mar 30, 5 PM $ 0.0321
-0.10%
$ 878.22 million $ 19.32 million
Mar 30, 4 PM $ 0.0322
-0.89%
$ 879.12 million $ 19.1 million
Mar 30, 3 PM $ 0.0325
-0.38%
$ 887 million $ 19.05 million
Mar 30, 2 PM $ 0.0326
-0.52%
$ 890.42 million $ 19.26 million
Mar 30, 1 PM $ 0.0328
-1.13%
$ 895.01 million $ 23.99 million
Mar 30, 12 PM $ 0.0331
+0.24%
$ 905.2 million $ 26.28 million
Mar 30, 11 AM $ 0.033
+0.35%
$ 902.96 million $ 26.14 million
Mar 30, 10 AM $ 0.0329
-0.02%
$ 899.83 million $ 25.86 million
Mar 30, 9 AM $ 0.0329
-0.93%
$ 899.93 million $ 25.7 million
Mar 30, 8 AM $ 0.0332
+0.14%
$ 908.38 million $ 25.3 million
Mar 30, 7 AM $ 0.0332
-0.11%
$ 907.09 million $ 24.93 million
Mar 30, 6 AM $ 0.0332
+0.27%
$ 908.04 million $ 24.57 million
Mar 30, 5 AM $ 0.0331
+0.40%
$ 905.62 million $ 24.29 million
Mar 30, 4 AM $ 0.033
+0.14%
$ 902.04 million $ 24.16 million
Mar 30, 3 AM $ 0.033
-0.07%
$ 900.79 million $ 24.02 million
Mar 30, 2 AM $ 0.033
+1.15%
$ 901.4 million $ 23.76 million
Mar 30, 1 AM $ 0.0326
+0.43%
$ 891.14 million $ 23.3 million
Mar 30, 12 AM $ 0.0325
-1.29%
$ 887.48 million $ 22.8 million
Mar 29, 11 PM $ 0.0329
+1.25%
$ 899.04 million $ 20.78 million
Mar 29, 10 PM $ 0.0325
-0.74%
$ 887.96 million $ 18.84 million
Mar 29, 9 PM $ 0.0327
-0.20%
$ 894.56 million $ 17.63 million
Mar 29, 8 PM $ 0.0328
+0.43%
$ 896.11 million $ 17.82 million
Mar 29, 7 PM $ 0.0327
+0.08%
$ 892.24 million $ 17.63 million
Mar 29, 6 PM $ 0.0326
-0.99%
$ 891.42 million $ 17.51 million
Mar 29, 5 PM $ 0.033
+0.23%
$ 900.36 million $ 17.06 million
Mar 29, 4 PM $ 0.0329
+0.45%
$ 898.29 million $ 16.95 million
Mar 29, 3 PM $ 0.0327
+0.56%
$ 894.29 million $ 16.93 million
Mar 29, 2 PM $ 0.0326
-2.33%
$ 889.33 million $ 16.26 million
Mar 29, 1 PM $ 0.0333
-4.42%
$ 910.6 million $ 10.34 million
Mar 29, 12 PM $ 0.0349
-0.63%
$ 952.69 million $ 7.92 million
Mar 29, 11 AM $ 0.0351
+1.03%
$ 958.73 million $ 7.89 million
Mar 29, 10 AM $ 0.0347
-0.59%
$ 949 million $ 7.83 million