Kaspa Historical Data

KAS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0303
-0.47%
$ 833.53 million $ 20.37 million
Jul 1, 9 AM $ 0.0304
-1.36%
$ 837.35 million $ 21.38 million
Jul 1, 8 AM $ 0.0308
+1.60%
$ 848.86 million $ 23.87 million
Jul 1, 7 AM $ 0.0303
-0.03%
$ 835.53 million $ 24.09 million
Jul 1, 6 AM $ 0.0303
-1.60%
$ 835.79 million $ 24.52 million
Jul 1, 5 AM $ 0.0308
+0.32%
$ 849.34 million $ 24.64 million
Jul 1, 4 AM $ 0.0307
+0.26%
$ 846.62 million $ 24.72 million
Jul 1, 3 AM $ 0.0307
+0.63%
$ 844.46 million $ 23.63 million
Jul 1, 2 AM $ 0.0305
+1.65%
$ 839.18 million $ 23.45 million
Jul 1, 1 AM $ 0.03
+0.12%
$ 825.56 million $ 23.02 million
Jul 1, 12 AM $ 0.0299
+2.23%
$ 824.56 million $ 22.69 million
Jun 30, 11 PM $ 0.0293
+0.34%
$ 806.63 million $ 22.39 million
Jun 30, 10 PM $ 0.0292
-0.24%
$ 803.93 million $ 22.42 million
Jun 30, 9 PM $ 0.0293
-0.41%
$ 805.85 million $ 22.64 million
Jun 30, 8 PM $ 0.0294
-0.58%
$ 809.16 million $ 22.55 million
Jun 30, 7 PM $ 0.0295
-1.25%
$ 813.87 million $ 22.97 million
Jun 30, 6 PM $ 0.0299
-1.02%
$ 824.14 million $ 23.17 million
Jun 30, 5 PM $ 0.0302
-1.65%
$ 832.67 million $ 23.99 million
Jun 30, 4 PM $ 0.0307
+1.00%
$ 846.64 million $ 24.05 million
Jun 30, 3 PM $ 0.0304
-1.16%
$ 838.2 million $ 22.81 million
Jun 30, 2 PM $ 0.0308
-1.28%
$ 848.26 million $ 23.59 million
Jun 30, 1 PM $ 0.0312
-0.90%
$ 859.25 million $ 23.55 million
Jun 30, 12 PM $ 0.0315
+0.90%
$ 867.69 million $ 22.4 million
Jun 30, 11 AM $ 0.0312
+1.76%
$ 860 million $ 20.94 million
Jun 30, 10 AM $ 0.0307
-2.53%
$ 845.13 million $ 20.3 million
Jun 30, 9 AM $ 0.0315
+3.27%
$ 867.06 million $ 19.27 million
Jun 30, 8 AM $ 0.0305
+1.38%
$ 839.58 million $ 16.91 million
Jun 30, 7 AM $ 0.0301
-1.84%
$ 828.12 million $ 16.75 million
Jun 30, 6 AM $ 0.0306
-1.35%
$ 843.63 million $ 16.8 million
Jun 30, 5 AM $ 0.0311
+1.94%
$ 855.24 million $ 16.68 million
Jun 30, 4 AM $ 0.0305
-0.36%
$ 839.01 million $ 16.34 million
Jun 30, 3 AM $ 0.0306
-0.25%
$ 841.83 million $ 16.21 million
Jun 30, 2 AM $ 0.0306
-0.23%
$ 844 million $ 16.3 million
Jun 30, 1 AM $ 0.0307
+0.42%
$ 845.98 million $ 16.61 million
Jun 30, 12 AM $ 0.0306
+0.87%
$ 842.43 million $ 16.86 million
Jun 29, 11 PM $ 0.0303
+0.28%
$ 835.19 million $ 16.92 million
Jun 29, 10 PM $ 0.0303
+0.33%
$ 833.46 million $ 17.08 million
Jun 29, 9 PM $ 0.0302
+1.74%
$ 830.74 million $ 17.23 million
Jun 29, 8 PM $ 0.0296
-0.80%
$ 816.54 million $ 17.32 million
Jun 29, 7 PM $ 0.0299
+1.21%
$ 823.12 million $ 16.81 million
Jun 29, 6 PM $ 0.0295
+3.50%
$ 813.26 million $ 16.06 million
Jun 29, 5 PM $ 0.0285
+1.73%
$ 785.76 million $ 14.18 million
Jun 29, 4 PM $ 0.028
+0.05%
$ 772.44 million $ 13.86 million
Jun 29, 3 PM $ 0.028
-0.17%
$ 772.07 million $ 13.83 million
Jun 29, 2 PM $ 0.0281
-0.54%
$ 773.37 million $ 13.11 million
Jun 29, 1 PM $ 0.0282
-0.14%
$ 777.52 million $ 12.25 million
Jun 29, 12 PM $ 0.0283
+0.00%
$ 778.59 million $ 11.6 million
Jun 29, 11 AM $ 0.0283
-0.05%
$ 778.62 million $ 10.89 million
Jun 29, 10 AM $ 0.0283
-0.16%
$ 779 million $ 10.79 million
Jun 29, 9 AM $ 0.0283
-0.05%
$ 780.19 million $ 11.25 million