Kaspa Historical Data

KAS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0368
-0.33%
$ 1.01 billion $ 16.91 million
May 14, 8 AM $ 0.0369
+0.03%
$ 1.01 billion $ 17.63 million
May 14, 7 AM $ 0.0369
-0.32%
$ 1.01 billion $ 18.28 million
May 14, 6 AM $ 0.037
-0.65%
$ 1.02 billion $ 18.76 million
May 14, 5 AM $ 0.0373
+1.13%
$ 1.02 billion $ 19.03 million
May 14, 4 AM $ 0.0369
+0.63%
$ 1.01 billion $ 19.03 million
May 14, 3 AM $ 0.0366
-0.96%
$ 1.01 billion $ 19.1 million
May 14, 2 AM $ 0.037
-0.59%
$ 1.01 billion $ 19.06 million
May 14, 1 AM $ 0.0372
-0.28%
$ 1.02 billion $ 19.06 million
May 14, 12 AM $ 0.0373
+0.24%
$ 1.02 billion $ 19.24 million
May 13, 11 PM $ 0.0372
+0.29%
$ 1.02 billion $ 19.16 million
May 13, 10 PM $ 0.0371
+0.24%
$ 1.02 billion $ 19.17 million
May 13, 9 PM $ 0.037
-1.15%
$ 1.02 billion $ 19 million
May 13, 8 PM $ 0.0375
+0.43%
$ 1.03 billion $ 18.99 million
May 13, 7 PM $ 0.0373
-0.39%
$ 1.02 billion $ 19.41 million
May 13, 6 PM $ 0.0375
+0.48%
$ 1.03 billion $ 19.72 million
May 13, 5 PM $ 0.0373
+0.00%
$ 1.02 billion $ 20.11 million
May 13, 4 PM $ 0.0373
+0.19%
$ 1.02 billion $ 20.45 million
May 13, 3 PM $ 0.0372
-2.89%
$ 1.02 billion $ 21.04 million
May 13, 2 PM $ 0.0383
+1.37%
$ 1.05 billion $ 21.57 million
May 13, 1 PM $ 0.0378
+0.12%
$ 1.04 billion $ 21.4 million
May 13, 12 PM $ 0.0377
-0.40%
$ 1.04 billion $ 20.93 million
May 13, 11 AM $ 0.0379
-0.35%
$ 1.04 billion $ 20.87 million
May 13, 10 AM $ 0.038
-1.62%
$ 1.04 billion $ 21.27 million
May 13, 9 AM $ 0.0386
+1.80%
$ 1.06 billion $ 21.49 million
May 13, 8 AM $ 0.038
+0.35%
$ 1.04 billion $ 21.24 million
May 13, 7 AM $ 0.0378
-0.84%
$ 1.04 billion $ 21.43 million
May 13, 6 AM $ 0.0381
-0.10%
$ 1.05 billion $ 21.48 million
May 13, 5 AM $ 0.0382
-0.87%
$ 1.05 billion $ 21.68 million
May 13, 4 AM $ 0.0385
-0.21%
$ 1.06 billion $ 21.86 million
May 13, 3 AM $ 0.0386
+0.34%
$ 1.06 billion $ 22.74 million
May 13, 2 AM $ 0.0385
-0.17%
$ 1.06 billion $ 23.28 million
May 13, 1 AM $ 0.0385
+0.42%
$ 1.06 billion $ 23.77 million
May 13, 12 AM $ 0.0384
+0.82%
$ 1.05 billion $ 24.93 million
May 12, 11 PM $ 0.0381
+0.08%
$ 1.04 billion $ 25.73 million
May 12, 10 PM $ 0.038
-0.24%
$ 1.04 billion $ 26.25 million
May 12, 9 PM $ 0.0381
-0.19%
$ 1.05 billion $ 26.45 million
May 12, 8 PM $ 0.0382
-0.41%
$ 1.05 billion $ 26.67 million
May 12, 7 PM $ 0.0384
-0.26%
$ 1.05 billion $ 27.26 million
May 12, 6 PM $ 0.0385
+1.31%
$ 1.05 billion $ 28.2 million
May 12, 5 PM $ 0.038
+1.34%
$ 1.04 billion $ 28.89 million
May 12, 4 PM $ 0.0375
+0.04%
$ 1.03 billion $ 28.83 million
May 12, 3 PM $ 0.0374
-1.21%
$ 1.03 billion $ 28.38 million
May 12, 2 PM $ 0.0379
-0.47%
$ 1.04 billion $ 27.77 million
May 12, 1 PM $ 0.0381
-1.41%
$ 1.04 billion $ 28.51 million
May 12, 12 PM $ 0.0386
+0.43%
$ 1.06 billion $ 28.59 million
May 12, 11 AM $ 0.0385
+0.77%
$ 1.05 billion $ 28.22 million
May 12, 10 AM $ 0.0382
-0.70%
$ 1.05 billion $ 28.12 million
May 12, 9 AM $ 0.0384
-0.86%
$ 1.05 billion $ 28.2 million
May 12, 8 AM $ 0.0388
-1.26%
$ 1.06 billion $ 28.56 million