Coinranking
Kaspa Historical Data
KAS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 10 AM | $0.0257 | -0.12% | ||
| Aug 17, 9 AM | $0.0258 | -0.17% | ||
| Aug 17, 8 AM | $0.0258 | +0.25% | ||
| Aug 17, 7 AM | $0.0257 | -0.08% | ||
| Aug 17, 6 AM | $0.0258 | +0.39% | ||
| Aug 17, 5 AM | $0.0257 | -0.76% | ||
| Aug 17, 4 AM | $0.0259 | +0.59% | ||
| Aug 17, 3 AM | $0.0257 | +0.31% | ||
| Aug 17, 2 AM | $0.0256 | -0.15% | ||
| Aug 17, 1 AM | $0.0257 | +0.23% | ||
| Aug 17, 12 AM | $0.0256 | +0.19% | ||
| Aug 16, 11 PM | $0.0256 | -0.13% | ||
| Aug 16, 10 PM | $0.0256 | -1.43% | ||
| Aug 16, 9 PM | $0.026 | -0.30% | ||
| Aug 16, 8 PM | $0.026 | -1.52% | ||
| Aug 16, 7 PM | $0.0264 | +0.16% | ||
| Aug 16, 6 PM | $0.0264 | -0.14% | ||
| Aug 16, 5 PM | $0.0264 | -0.20% | ||
| Aug 16, 4 PM | $0.0265 | +0.62% | ||
| Aug 16, 3 PM | $0.0263 | -0.43% | ||
| Aug 16, 2 PM | $0.0264 | -0.58% | ||
| Aug 16, 1 PM | $0.0266 | -0.97% | ||
| Aug 16, 12 PM | $0.0269 | +0.44% | ||
| Aug 16, 11 AM | $0.0267 | +3.07% | ||
| Aug 16, 10 AM | $0.0259 | +0.97% | ||
| Aug 16, 9 AM | $0.0257 | -0.15% | ||
| Aug 16, 8 AM | $0.0257 | +0.17% | ||
| Aug 16, 7 AM | $0.0257 | +0.21% | ||
| Aug 16, 6 AM | $0.0256 | -0.16% | ||
| Aug 16, 5 AM | $0.0257 | -0.24% | ||
| Aug 16, 4 AM | $0.0257 | -0.34% | ||
| Aug 16, 3 AM | $0.0258 | +0.02% | ||
| Aug 16, 2 AM | $0.0258 | +0.27% | ||
| Aug 16, 1 AM | $0.0258 | -0.41% | ||
| Aug 16, 12 AM | $0.0259 | +0.08% | ||
| Aug 15, 11 PM | $0.0258 | -0.27% | ||
| Aug 15, 10 PM | $0.0259 | +0.02% | ||
| Aug 15, 9 PM | $0.0259 | +1.00% | ||
| Aug 15, 8 PM | $0.0256 | +0.10% | ||
| Aug 15, 7 PM | $0.0256 | +0.46% | ||
| Aug 15, 6 PM | $0.0255 | -0.23% | ||
| Aug 15, 5 PM | $0.0256 | -0.09% | ||
| Aug 15, 4 PM | $0.0256 | +0.53% | ||
| Aug 15, 3 PM | $0.0255 | +0.04% | ||
| Aug 15, 2 PM | $0.0254 | +0.16% | ||
| Aug 15, 1 PM | $0.0254 | +0.00% | ||
| Aug 15, 12 PM | $0.0254 | -0.58% | ||
| Aug 15, 11 AM | $0.0255 | +0.08% | ||
| Aug 15, 10 AM | $0.0255 | -0.16% | ||
| Aug 15, 9 AM | $0.0256 | +0.27% | ||