Kaspa Historical Data

KAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0351
+1.03%
$ 958.73 million $ 7.89 million
Mar 29, 10 AM $ 0.0347
-0.59%
$ 949 million $ 7.83 million
Mar 29, 9 AM $ 0.0349
+0.01%
$ 954.52 million $ 8.06 million
Mar 29, 8 AM $ 0.0349
-0.93%
$ 954.38 million $ 8.33 million
Mar 29, 7 AM $ 0.0353
-0.14%
$ 963.38 million $ 8.36 million
Mar 29, 6 AM $ 0.0353
+0.10%
$ 964.69 million $ 8.72 million
Mar 29, 5 AM $ 0.0353
-0.07%
$ 963.76 million $ 9.06 million
Mar 29, 4 AM $ 0.0353
-0.57%
$ 964.44 million $ 9.06 million
Mar 29, 3 AM $ 0.0355
+0.84%
$ 969.99 million $ 9.02 million
Mar 29, 2 AM $ 0.0352
+0.82%
$ 961.91 million $ 8.91 million
Mar 29, 1 AM $ 0.0349
+0.61%
$ 954.05 million $ 8.8 million
Mar 29, 12 AM $ 0.0347
-0.28%
$ 948.26 million $ 9.08 million
Mar 28, 11 PM $ 0.0348
-0.25%
$ 950.96 million $ 9.1 million
Mar 28, 10 PM $ 0.0349
+0.31%
$ 953.36 million $ 9.22 million
Mar 28, 9 PM $ 0.0348
-0.78%
$ 950.58 million $ 9.21 million
Mar 28, 8 PM $ 0.0351
-0.02%
$ 958.08 million $ 9.1 million
Mar 28, 7 PM $ 0.0351
+0.07%
$ 958.25 million $ 9.17 million
Mar 28, 6 PM $ 0.0351
+0.02%
$ 957.54 million $ 9.28 million
Mar 28, 5 PM $ 0.035
-0.33%
$ 957.38 million $ 9.42 million
Mar 28, 4 PM $ 0.0352
-0.72%
$ 960.49 million $ 9.57 million
Mar 28, 3 PM $ 0.0354
+0.68%
$ 967.5 million $ 9.51 million
Mar 28, 2 PM $ 0.0352
-0.75%
$ 960.98 million $ 9.88 million
Mar 28, 1 PM $ 0.0354
+0.41%
$ 968.19 million $ 10.49 million
Mar 28, 12 PM $ 0.0353
-0.14%
$ 964.26 million $ 10.86 million
Mar 28, 11 AM $ 0.0353
+0.29%
$ 965.63 million $ 11.69 million
Mar 28, 10 AM $ 0.0352
-0.73%
$ 962.84 million $ 12.4 million
Mar 28, 9 AM $ 0.0355
-0.21%
$ 969.86 million $ 16.55 million
Mar 28, 8 AM $ 0.0356
-0.26%
$ 971.87 million $ 17.1 million
Mar 28, 7 AM $ 0.0357
+1.37%
$ 974.44 million $ 17.9 million
Mar 28, 6 AM $ 0.0352
+0.25%
$ 961.27 million $ 17.97 million
Mar 28, 5 AM $ 0.0351
+1.34%
$ 958.86 million $ 17.78 million
Mar 28, 4 AM $ 0.0346
+0.52%
$ 946.22 million $ 17.97 million
Mar 28, 3 AM $ 0.0345
+0.25%
$ 941.25 million $ 17.75 million
Mar 28, 2 AM $ 0.0344
+0.01%
$ 938.87 million $ 17.89 million
Mar 28, 1 AM $ 0.0344
-0.46%
$ 938.73 million $ 17.94 million
Mar 28, 12 AM $ 0.0345
-0.01%
$ 943.07 million $ 17.77 million
Mar 27, 11 PM $ 0.0345
+0.07%
$ 943.18 million $ 17.8 million
Mar 27, 10 PM $ 0.0345
-0.30%
$ 942.49 million $ 17.82 million
Mar 27, 9 PM $ 0.0346
+0.19%
$ 945.31 million $ 18.12 million
Mar 27, 8 PM $ 0.0345
-0.07%
$ 943.53 million $ 18.29 million
Mar 27, 7 PM $ 0.0346
+0.23%
$ 944.2 million $ 19.07 million
Mar 27, 6 PM $ 0.0345
+0.07%
$ 942.04 million $ 19.13 million
Mar 27, 5 PM $ 0.0345
-1.03%
$ 941.25 million $ 20.15 million
Mar 27, 4 PM $ 0.0348
+0.00%
$ 951.04 million $ 21.69 million
Mar 27, 3 PM $ 0.0348
+0.91%
$ 951.03 million $ 22.1 million
Mar 27, 2 PM $ 0.0345
+0.69%
$ 942.47 million $ 22.69 million
Mar 27, 1 PM $ 0.0343
-1.04%
$ 936.06 million $ 22.27 million
Mar 27, 12 PM $ 0.0346
+0.34%
$ 945.92 million $ 22.55 million
Mar 27, 11 AM $ 0.0345
-0.15%
$ 942.71 million $ 21.89 million
Mar 27, 10 AM $ 0.0346
-2.32%
$ 944.14 million $ 21.76 million