Kaspa Historical Data

KAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0283
-0.16%
$ 779 million $ 10.79 million
Jun 29, 9 AM $ 0.0283
-0.05%
$ 780.19 million $ 11.25 million
Jun 29, 8 AM $ 0.0284
+0.20%
$ 781.01 million $ 10.92 million
Jun 29, 7 AM $ 0.0283
+0.64%
$ 779.47 million $ 10.65 million
Jun 29, 6 AM $ 0.0281
+0.81%
$ 774.57 million $ 10.19 million
Jun 29, 5 AM $ 0.0279
+0.00%
$ 768.39 million $ 9.84 million
Jun 29, 4 AM $ 0.0279
-0.63%
$ 768.35 million $ 9.86 million
Jun 29, 3 AM $ 0.0281
+0.69%
$ 773.26 million $ 9.7 million
Jun 29, 2 AM $ 0.0279
+0.24%
$ 767.96 million $ 9.43 million
Jun 29, 1 AM $ 0.0278
-0.89%
$ 766.1 million $ 9 million
Jun 29, 12 AM $ 0.0281
+1.31%
$ 772.94 million $ 8.62 million
Jun 28, 11 PM $ 0.0277
+0.69%
$ 762.95 million $ 8.18 million
Jun 28, 10 PM $ 0.0275
+0.29%
$ 757.69 million $ 7.91 million
Jun 28, 9 PM $ 0.0274
-0.70%
$ 755.53 million $ 7.58 million
Jun 28, 8 PM $ 0.0276
+0.07%
$ 760.83 million $ 8.24 million
Jun 28, 7 PM $ 0.0276
-0.52%
$ 760.3 million $ 8.62 million
Jun 28, 6 PM $ 0.0278
+0.37%
$ 764.24 million $ 9.28 million
Jun 28, 5 PM $ 0.0276
-0.38%
$ 761.44 million $ 10.02 million
Jun 28, 4 PM $ 0.0278
-0.35%
$ 764.33 million $ 10.22 million
Jun 28, 3 PM $ 0.0279
-0.03%
$ 767.03 million $ 10.06 million
Jun 28, 2 PM $ 0.0279
+0.49%
$ 767.28 million $ 10.02 million
Jun 28, 1 PM $ 0.0277
-0.18%
$ 763.54 million $ 10.04 million
Jun 28, 12 PM $ 0.0278
-0.18%
$ 764.9 million $ 10.02 million
Jun 28, 11 AM $ 0.0278
-0.08%
$ 766.28 million $ 10.03 million
Jun 28, 10 AM $ 0.0278
-0.17%
$ 766.81 million $ 10.07 million
Jun 28, 9 AM $ 0.0279
-0.49%
$ 768.04 million $ 9.36 million
Jun 28, 8 AM $ 0.028
+0.29%
$ 771.79 million $ 9.36 million
Jun 28, 7 AM $ 0.0279
+0.81%
$ 769.53 million $ 9.22 million
Jun 28, 6 AM $ 0.0277
-0.33%
$ 763.33 million $ 9.14 million
Jun 28, 5 AM $ 0.0278
-0.37%
$ 765.88 million $ 9.04 million
Jun 28, 4 AM $ 0.0279
-0.04%
$ 768.69 million $ 8.84 million
Jun 28, 3 AM $ 0.0279
+0.30%
$ 768.99 million $ 8.83 million
Jun 28, 2 AM $ 0.0278
-0.37%
$ 766.69 million $ 8.75 million
Jun 28, 1 AM $ 0.0279
+0.16%
$ 769.51 million $ 8.83 million
Jun 28, 12 AM $ 0.0279
+0.32%
$ 768.26 million $ 8.62 million
Jun 27, 11 PM $ 0.0278
-0.05%
$ 765.82 million $ 8.49 million
Jun 27, 10 PM $ 0.0278
+0.35%
$ 766.22 million $ 8.36 million
Jun 27, 9 PM $ 0.0277
-1.35%
$ 763.53 million $ 8.26 million
Jun 27, 8 PM $ 0.0281
-0.58%
$ 774 million $ 7.34 million
Jun 27, 7 PM $ 0.0283
-2.94%
$ 778.5 million $ 7 million
Jun 27, 6 PM $ 0.0291
+2.79%
$ 802.1 million $ 6.46 million
Jun 27, 5 PM $ 0.0283
+0.22%
$ 780.31 million $ 5.5 million
Jun 27, 4 PM $ 0.0283
+0.01%
$ 778.57 million $ 5.21 million
Jun 27, 3 PM $ 0.0283
+0.59%
$ 778.48 million $ 5.53 million
Jun 27, 2 PM $ 0.0281
-0.16%
$ 773.89 million $ 5.78 million
Jun 27, 1 PM $ 0.0281
+0.16%
$ 775.1 million $ 6.09 million
Jun 27, 12 PM $ 0.0281
+0.36%
$ 773.89 million $ 6.45 million
Jun 27, 11 AM $ 0.028
+0.10%
$ 771.08 million $ 6.89 million
Jun 27, 10 AM $ 0.028
-0.08%
$ 770.31 million $ 6.92 million
Jun 27, 9 AM $ 0.028
-0.25%
$ 770.86 million $ 7.08 million