Kaspa Historical Data

KAS Page 9
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0324
+0.00%
$ 887.42 million $ 23.66 million
8:53 PM $ 0.0324
+0.01%
$ 887.42 million $ 23.64 million
8:52 PM $ 0.0324
+0.05%
$ 887.42 million $ 23.64 million
8:51 PM $ 0.0324
+0.01%
$ 887.42 million $ 23.64 million
8:50 PM $ 0.0324
+0.04%
$ 887.42 million $ 23.63 million
8:49 PM $ 0.0324
+0.05%
$ 886.52 million $ 23.64 million
8:48 PM $ 0.0324
-0.02%
$ 886.52 million $ 23.63 million
8:47 PM $ 0.0324
+0.03%
$ 886.52 million $ 23.62 million
8:46 PM $ 0.0324
+0.03%
$ 886.52 million $ 23.6 million
8:45 PM $ 0.0324
+0.07%
$ 886.52 million $ 23.59 million
8:44 PM $ 0.0323
+0.02%
$ 885.11 million $ 23.59 million
8:43 PM $ 0.0323
+0.00%
$ 885.11 million $ 23.6 million
8:42 PM $ 0.0323
-0.01%
$ 885.11 million $ 23.6 million
8:41 PM $ 0.0323
-0.01%
$ 885.11 million $ 23.6 million
8:40 PM $ 0.0323
-0.01%
$ 885.11 million $ 23.61 million
8:39 PM $ 0.0324
-0.09%
$ 885.15 million $ 23.65 million
8:38 PM $ 0.0324
+0.10%
$ 885.15 million $ 23.64 million
8:37 PM $ 0.0323
+0.11%
$ 885.15 million $ 23.64 million
8:36 PM $ 0.0323
+0.00%
$ 885.15 million $ 23.66 million
8:35 PM $ 0.0323
+0.02%
$ 885.15 million $ 23.65 million
8:34 PM $ 0.0323
-0.04%
$ 884.02 million $ 23.65 million
8:33 PM $ 0.0323
+0.03%
$ 884.02 million $ 23.63 million
8:32 PM $ 0.0323
+0.03%
$ 884.02 million $ 23.61 million
8:31 PM $ 0.0323
+0.11%
$ 884.02 million $ 23.59 million
8:30 PM $ 0.0323
-0.05%
$ 884.02 million $ 23.59 million
8:29 PM $ 0.0323
-0.06%
$ 883.38 million $ 23.59 million
8:28 PM $ 0.0323
-0.03%
$ 883.38 million $ 23.58 million
8:27 PM $ 0.0323
+0.01%
$ 883.38 million $ 23.56 million
8:26 PM $ 0.0323
+0.06%
$ 883.38 million $ 23.53 million
8:25 PM $ 0.0323
-0.17%
$ 883.38 million $ 23.52 million
8:24 PM $ 0.0323
-0.10%
$ 885.09 million $ 23.53 million
8:23 PM $ 0.0324
-0.23%
$ 885.09 million $ 23.53 million
8:22 PM $ 0.0325
-0.06%
$ 885.09 million $ 23.52 million
8:21 PM $ 0.0325
-0.02%
$ 885.09 million $ 23.52 million
8:20 PM $ 0.0325
-0.07%
$ 885.09 million $ 23.52 million
8:19 PM $ 0.0325
-0.01%
$ 889.43 million $ 23.51 million
8:18 PM $ 0.0325
+0.01%
$ 889.43 million $ 23.51 million
8:17 PM $ 0.0325
-0.16%
$ 889.43 million $ 23.5 million
8:16 PM $ 0.0326
+0.00%
$ 889.43 million $ 23.52 million
8:15 PM $ 0.0326
+0.06%
$ 889.43 million $ 23.53 million
8:14 PM $ 0.0325
+0.03%
$ 890.39 million $ 23.57 million
8:13 PM $ 0.0325
-0.09%
$ 890.39 million $ 23.6 million
8:12 PM $ 0.0326
-0.11%
$ 890.39 million $ 23.58 million
8:11 PM $ 0.0326
-0.03%
$ 890.39 million $ 23.56 million
8:10 PM $ 0.0326
+0.02%
$ 890.39 million $ 23.56 million
8:09 PM $ 0.0326
+0.05%
$ 891.86 million $ 23.55 million
8:08 PM $ 0.0326
+0.03%
$ 891.86 million $ 23.56 million
8:07 PM $ 0.0326
-0.02%
$ 891.86 million $ 23.57 million
8:06 PM $ 0.0326
+0.02%
$ 891.86 million $ 23.57 million
8:05 PM $ 0.0326
-0.04%
$ 891.86 million $ 23.57 million