Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0327
+0.09%
$ 894.41 million $ 24 million
Today, at 3 PM $ 0.0327
-0.54%
$ 894.41 million $ 23.96 million
Today, at 2 PM $ 0.0329
-1.11%
$ 899.25 million $ 23.5 million
Today, at 1 PM $ 0.0332
+1.96%
$ 909.36 million $ 22.44 million
Today, at 12 PM $ 0.0326
+0.29%
$ 891.89 million $ 21.82 million
Today, at 11 AM $ 0.0325
+0.30%
$ 889.31 million $ 21.78 million
Today, at 10 AM $ 0.0324
-0.20%
$ 886.6 million $ 21.75 million
Today, at 9 AM $ 0.0325
-0.51%
$ 888.33 million $ 21.57 million
Today, at 8 AM $ 0.0326
-0.07%
$ 892.91 million $ 21.12 million
Today, at 7 AM $ 0.0327
-0.83%
$ 893.52 million $ 20.37 million
Today, at 6 AM $ 0.0329
-0.11%
$ 900.97 million $ 19.95 million
Today, at 5 AM $ 0.033
-0.04%
$ 901.97 million $ 19.82 million
Today, at 4 AM $ 0.033
-0.47%
$ 902.13 million $ 20.08 million
Today, at 3 AM $ 0.0331
-0.48%
$ 906.38 million $ 19.88 million
Today, at 2 AM $ 0.0333
+0.28%
$ 910.73 million $ 19.75 million
Today, at 1 AM $ 0.0332
+0.27%
$ 908.17 million $ 19.79 million
Yesterday, at 12 AM $ 0.0331
+0.15%
$ 905.74 million $ 19.56 million
Yesterday, at 11 PM $ 0.0331
+0.82%
$ 904.36 million $ 19.29 million
Yesterday, at 10 PM $ 0.0328
+1.17%
$ 896.96 million $ 18.5 million
Yesterday, at 9 PM $ 0.0324
+1.08%
$ 886.57 million $ 18.17 million
Yesterday, at 8 PM $ 0.0321
-0.81%
$ 877.07 million $ 17.72 million
Yesterday, at 7 PM $ 0.0323
+1.45%
$ 884.21 million $ 17.38 million
Yesterday, at 6 PM $ 0.0319
-0.90%
$ 871.6 million $ 16.46 million
Yesterday, at 5 PM $ 0.0321
-0.17%
$ 879.52 million $ 15.95 million
Yesterday, at 4 PM $ 0.0322
+0.09%
$ 881.03 million $ 15.57 million
Yesterday, at 3 PM $ 0.0322
-0.66%
$ 880.21 million $ 15.01 million
Yesterday, at 2 PM $ 0.0324
+0.51%
$ 886 million $ 14.49 million
Yesterday, at 1 PM $ 0.0322
+0.64%
$ 881.52 million $ 14.27 million
Yesterday, at 12 PM $ 0.032
+1.00%
$ 875.87 million $ 14.16 million
Yesterday, at 11 AM $ 0.0317
+0.21%
$ 867.18 million $ 14.05 million
Yesterday, at 10 AM $ 0.0316
-0.27%
$ 865.33 million $ 14.17 million
Yesterday, at 9 AM $ 0.0317
+0.49%
$ 867.56 million $ 14.33 million
Yesterday, at 8 AM $ 0.0316
-0.17%
$ 863.3 million $ 14.39 million
Yesterday, at 7 AM $ 0.0316
-0.65%
$ 864.8 million $ 14.83 million
Yesterday, at 6 AM $ 0.0318
+0.45%
$ 870.64 million $ 14.83 million
Yesterday, at 5 AM $ 0.0317
-0.14%
$ 866.72 million $ 14.74 million
Yesterday, at 4 AM $ 0.0317
+0.16%
$ 867.96 million $ 14.52 million
Yesterday, at 3 AM $ 0.0317
-0.19%
$ 866.59 million $ 14.66 million
Yesterday, at 2 AM $ 0.0317
-0.21%
$ 868.04 million $ 15.12 million
Yesterday, at 1 AM $ 0.0318
+0.20%
$ 869.84 million $ 15.54 million
Apr 13, 12 AM $ 0.0317
+0.85%
$ 868.11 million $ 16.59 million
Apr 12, 11 PM $ 0.0315
-0.50%
$ 860.77 million $ 16.21 million
Apr 12, 10 PM $ 0.0316
-1.12%
$ 865.06 million $ 16.43 million
Apr 12, 9 PM $ 0.032
-0.65%
$ 874.9 million $ 15.99 million
Apr 12, 8 PM $ 0.0322
-0.02%
$ 880.59 million $ 16.37 million
Apr 12, 7 PM $ 0.0322
+0.20%
$ 880.76 million $ 16.78 million
Apr 12, 6 PM $ 0.0321
-0.40%
$ 879 million $ 17.35 million
Apr 12, 5 PM $ 0.0323
+0.65%
$ 882.57 million $ 17.8 million
Apr 12, 4 PM $ 0.0321
+0.19%
$ 876.88 million $ 18.02 million
Apr 12, 3 PM $ 0.032
+0.17%
$ 875.18 million $ 18.38 million
Download