Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.031
+0.00%
$ 851.38 million $ 8.72 million
Today, at 7 PM $ 0.0309
-0.02%
$ 848.8 million $ 8.77 million
Today, at 6 PM $ 0.0309
+0.53%
$ 848.95 million $ 8.76 million
Today, at 5 PM $ 0.0307
+0.18%
$ 844.46 million $ 8.89 million
Today, at 4 PM $ 0.0307
+0.49%
$ 842.95 million $ 9.2 million
Today, at 3 PM $ 0.0305
-0.37%
$ 838.82 million $ 9.31 million
Today, at 2 PM $ 0.0306
+0.16%
$ 841.96 million $ 9.55 million
Today, at 1 PM $ 0.0306
-0.21%
$ 840.64 million $ 10.25 million
Today, at 12 PM $ 0.0307
+0.33%
$ 842.44 million $ 10.15 million
Today, at 11 AM $ 0.0306
+0.11%
$ 839.65 million $ 10.28 million
Today, at 10 AM $ 0.0305
+0.38%
$ 838.71 million $ 10.35 million
Today, at 9 AM $ 0.0304
-0.40%
$ 835.47 million $ 10.26 million
Today, at 8 AM $ 0.0305
-0.33%
$ 838.85 million $ 10.44 million
Today, at 7 AM $ 0.0306
-0.12%
$ 841.54 million $ 11.04 million
Today, at 6 AM $ 0.0307
+0.29%
$ 842.51 million $ 11.44 million
Today, at 5 AM $ 0.0306
+0.98%
$ 840.08 million $ 11.13 million
Today, at 4 AM $ 0.0303
-1.18%
$ 831.97 million $ 11.06 million
Today, at 3 AM $ 0.0306
-1.10%
$ 841.9 million $ 10.73 million
Today, at 2 AM $ 0.031
-1.13%
$ 851.23 million $ 10.43 million
Today, at 1 AM $ 0.0313
+0.75%
$ 860.95 million $ 9.65 million
Today, at 12 AM $ 0.0311
+0.41%
$ 854.53 million $ 9.87 million
Yesterday, at 11 PM $ 0.031
+0.29%
$ 851.01 million $ 10.08 million
Yesterday, at 10 PM $ 0.0309
+0.45%
$ 848.55 million $ 10.09 million
Yesterday, at 9 PM $ 0.0308
-0.44%
$ 844.75 million $ 10.09 million
Yesterday, at 8 PM $ 0.0309
+0.26%
$ 848.51 million $ 10.19 million
Yesterday, at 7 PM $ 0.0308
+0.19%
$ 846.17 million $ 10.51 million
Yesterday, at 6 PM $ 0.0307
-1.10%
$ 844.58 million $ 10.54 million
Yesterday, at 5 PM $ 0.0311
-0.31%
$ 854.01 million $ 10.5 million
Yesterday, at 4 PM $ 0.0312
+0.17%
$ 856.68 million $ 10.37 million
Yesterday, at 3 PM $ 0.0311
+1.48%
$ 855.21 million $ 10.29 million
Yesterday, at 2 PM $ 0.0307
-0.07%
$ 842.71 million $ 10.14 million
Yesterday, at 1 PM $ 0.0307
+0.18%
$ 843.31 million $ 10.13 million
Yesterday, at 12 PM $ 0.0306
-0.58%
$ 841.78 million $ 10.24 million
Yesterday, at 11 AM $ 0.0308
-0.89%
$ 846.67 million $ 10.47 million
Yesterday, at 10 AM $ 0.0311
-0.28%
$ 854.29 million $ 10.74 million
Yesterday, at 9 AM $ 0.0312
-0.36%
$ 856.58 million $ 10.93 million
Yesterday, at 8 AM $ 0.0313
+1.29%
$ 859.63 million $ 10.78 million
Yesterday, at 7 AM $ 0.0309
-0.42%
$ 848.72 million $ 10.24 million
Yesterday, at 6 AM $ 0.031
-0.09%
$ 852.29 million $ 10.17 million
Yesterday, at 5 AM $ 0.0311
+0.54%
$ 853.07 million $ 10.25 million
Yesterday, at 4 AM $ 0.0309
+0.36%
$ 848.5 million $ 10.4 million
Yesterday, at 3 AM $ 0.0308
-0.91%
$ 845.37 million $ 11.45 million
Yesterday, at 2 AM $ 0.0311
-1.07%
$ 853.15 million $ 13.12 million
Yesterday, at 1 AM $ 0.0314
+0.15%
$ 862.4 million $ 13.36 million
Yesterday, at 12 AM $ 0.0313
+0.73%
$ 861.08 million $ 13.23 million
May 28, 11 PM $ 0.0311
+0.49%
$ 854.87 million $ 12.97 million
May 28, 10 PM $ 0.031
-0.81%
$ 850.67 million $ 13.08 million
May 28, 9 PM $ 0.0312
+0.86%
$ 857.61 million $ 13.18 million
May 28, 8 PM $ 0.031
+0.10%
$ 850.29 million $ 13.35 million
May 28, 7 PM $ 0.0309
-0.67%
$ 849.43 million $ 13.04 million
Download