Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0289
+0.15%
$ 796.59 million $ 10.32 million
Today, at 5 PM $ 0.0288
+0.01%
$ 794.07 million $ 10.23 million
Today, at 4 PM $ 0.0288
-0.77%
$ 794 million $ 10.1 million
Today, at 3 PM $ 0.029
+0.27%
$ 800.18 million $ 10.16 million
Today, at 2 PM $ 0.0289
-0.19%
$ 798.04 million $ 10.3 million
Today, at 1 PM $ 0.029
+0.10%
$ 799.85 million $ 10.28 million
Today, at 12 PM $ 0.029
+0.87%
$ 799.04 million $ 10.18 million
Today, at 11 AM $ 0.0287
+0.47%
$ 792.19 million $ 10.51 million
Today, at 10 AM $ 0.0286
-0.11%
$ 788.52 million $ 10.3 million
Today, at 9 AM $ 0.0286
-0.31%
$ 789.3 million $ 10.35 million
Today, at 8 AM $ 0.0287
-0.19%
$ 791.72 million $ 10.23 million
Today, at 7 AM $ 0.0288
-0.49%
$ 793.26 million $ 10.17 million
Today, at 6 AM $ 0.0289
+0.39%
$ 797.21 million $ 10 million
Today, at 5 AM $ 0.0288
+0.05%
$ 794.08 million $ 9.86 million
Today, at 4 AM $ 0.0288
+0.31%
$ 793.7 million $ 9.84 million
Today, at 3 AM $ 0.0287
-0.02%
$ 791.24 million $ 9.54 million
Today, at 2 AM $ 0.0287
-1.52%
$ 791.51 million $ 9.03 million
Today, at 1 AM $ 0.0291
+1.21%
$ 803.75 million $ 8.6 million
Today, at 12 AM $ 0.0288
+0.80%
$ 794.14 million $ 7.73 million
Yesterday, at 11 PM $ 0.0286
-0.33%
$ 787.83 million $ 7.39 million
Yesterday, at 10 PM $ 0.0287
+0.53%
$ 790.4 million $ 7.33 million
Yesterday, at 9 PM $ 0.0285
-0.03%
$ 786.26 million $ 7.18 million
Yesterday, at 8 PM $ 0.0285
-0.10%
$ 786.5 million $ 7.14 million
Yesterday, at 7 PM $ 0.0286
-0.08%
$ 787.3 million $ 7.15 million
Yesterday, at 6 PM $ 0.0286
-0.58%
$ 787.92 million $ 7.1 million
Yesterday, at 5 PM $ 0.0287
-0.48%
$ 792.49 million $ 7.13 million
Yesterday, at 4 PM $ 0.0289
+0.21%
$ 796.36 million $ 7.07 million
Yesterday, at 3 PM $ 0.0288
+0.62%
$ 794.66 million $ 6.81 million
Yesterday, at 2 PM $ 0.0286
+0.23%
$ 789.76 million $ 6.69 million
Yesterday, at 1 PM $ 0.0286
+0.20%
$ 787.95 million $ 6.97 million
Yesterday, at 12 PM $ 0.0285
+1.11%
$ 786.35 million $ 7.01 million
Yesterday, at 11 AM $ 0.0282
-0.06%
$ 777.71 million $ 6.58 million
Yesterday, at 10 AM $ 0.0282
-0.23%
$ 777.48 million $ 6.64 million
Yesterday, at 9 AM $ 0.0283
-0.12%
$ 779.06 million $ 6.64 million
Yesterday, at 8 AM $ 0.0283
-0.06%
$ 779.99 million $ 6.65 million
Yesterday, at 7 AM $ 0.0283
-0.16%
$ 780.49 million $ 6.87 million
Yesterday, at 6 AM $ 0.0284
-0.13%
$ 781.71 million $ 7.12 million
Yesterday, at 5 AM $ 0.0284
+0.29%
$ 782.76 million $ 7.15 million
Yesterday, at 4 AM $ 0.0283
+0.26%
$ 780.48 million $ 7.2 million
Yesterday, at 3 AM $ 0.0282
-0.31%
$ 778.48 million $ 7.32 million
Yesterday, at 2 AM $ 0.0283
-0.46%
$ 780.86 million $ 7.59 million
Yesterday, at 1 AM $ 0.0285
-0.01%
$ 784.48 million $ 7.67 million
Yesterday, at 12 AM $ 0.0285
+0.14%
$ 784.58 million $ 7.84 million
Jul 13, 11 PM $ 0.0284
+0.44%
$ 783.19 million $ 8.05 million
Jul 13, 10 PM $ 0.0283
+0.46%
$ 779.77 million $ 8.54 million
Jul 13, 9 PM $ 0.0282
-1.01%
$ 776.17 million $ 8.61 million
Jul 13, 8 PM $ 0.0284
+0.00%
$ 784.06 million $ 8.62 million
Jul 13, 7 PM $ 0.0284
+0.37%
$ 784.08 million $ 8.6 million
Jul 13, 6 PM $ 0.0283
-0.42%
$ 781.18 million $ 8.64 million
Jul 13, 5 PM $ 0.0285
-0.69%
$ 784.45 million $ 8.48 million
Download