Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0277
-0.06%
$767.57 million $6.42 million
Today, at 7 PM $0.0277
+0.08%
$767.52 million $6.42 million
Today, at 6 PM $0.0277
+0.88%
$766.94 million $6.49 million
Today, at 5 PM $0.0275
+0.28%
$760.23 million $6.55 million
Today, at 4 PM $0.0274
-0.48%
$758.12 million $6.56 million
Today, at 3 PM $0.0275
+0.33%
$761.75 million $6.84 million
Today, at 2 PM $0.0274
+0.10%
$759.28 million $7.15 million
Today, at 1 PM $0.0274
+0.73%
$758.52 million $7.69 million
Today, at 12 PM $0.0272
-0.73%
$752.99 million $8.21 million
Today, at 11 AM $0.0274
+0.44%
$758.88 million $8.31 million
Today, at 10 AM $0.0273
-0.91%
$755.58 million $8.19 million
Today, at 9 AM $0.0275
-0.18%
$762.43 million $8.12 million
Today, at 8 AM $0.0276
-0.63%
$763.8 million $8.25 million
Today, at 7 AM $0.0278
-0.51%
$768.64 million $8.35 million
Today, at 6 AM $0.0279
+0.28%
$772.58 million $8.52 million
Today, at 5 AM $0.0278
+1.42%
$770.39 million $7.56 million
Today, at 4 AM $0.0274
-0.24%
$759.57 million $7.44 million
Today, at 3 AM $0.0275
-0.02%
$761.36 million $7.5 million
Today, at 2 AM $0.0275
+0.48%
$761.49 million $7.56 million
Today, at 1 AM $0.0274
-0.02%
$757.88 million $7.5 million
Today, at 12 AM $0.0274
-0.30%
$758 million $7.76 million
Yesterday, at 11 PM $0.0275
+0.57%
$760.27 million $7.92 million
Yesterday, at 10 PM $0.0273
+0.35%
$755.96 million $7.79 million
Yesterday, at 9 PM $0.0272
-0.52%
$753.31 million $7.84 million
Yesterday, at 8 PM $0.0274
+0.19%
$757.25 million $7.98 million
Yesterday, at 7 PM $0.0273
-0.10%
$755.83 million $7.87 million
Yesterday, at 6 PM $0.0273
+0.39%
$756.56 million $7.85 million
Yesterday, at 5 PM $0.0272
+0.21%
$753.61 million $7.78 million
Yesterday, at 4 PM $0.0272
-0.63%
$752.03 million $7.85 million
Yesterday, at 3 PM $0.0273
+0.03%
$756.37 million $7.69 million
Yesterday, at 2 PM $0.0273
-0.33%
$756.11 million $7.35 million
Yesterday, at 1 PM $0.0274
+0.12%
$758.59 million $7.05 million
Yesterday, at 12 PM $0.0274
-1.16%
$757.67 million $6.6 million
Yesterday, at 11 AM $0.0277
+0.21%
$766.58 million $6.65 million
Yesterday, at 10 AM $0.0276
+0.20%
$764.95 million $6.65 million
Yesterday, at 9 AM $0.0276
-0.01%
$763.34 million $6.59 million
Yesterday, at 8 AM $0.0276
-0.70%
$763.45 million $6.35 million
Yesterday, at 7 AM $0.0278
-0.11%
$768.8 million $6.21 million
Yesterday, at 6 AM $0.0278
-0.74%
$769.64 million $6.13 million
Yesterday, at 5 AM $0.028
+0.25%
$775.37 million $6.09 million
Yesterday, at 4 AM $0.0279
-0.23%
$773.44 million $6.18 million
Yesterday, at 3 AM $0.028
+0.09%
$775.25 million $6.13 million
Yesterday, at 2 AM $0.028
+0.22%
$774.59 million $6.12 million
Yesterday, at 1 AM $0.0279
-1.14%
$772.85 million $6.13 million
Yesterday, at 12 AM $0.0283
+1.38%
$781.83 million $5.84 million
Aug 31, 11 PM $0.0279
+0.10%
$770.9 million $5.88 million
Aug 31, 10 PM $0.0278
-0.83%
$770.1 million $6.53 million
Aug 31, 9 PM $0.0281
+1.74%
$776.54 million $6.69 million
Aug 31, 8 PM $0.0276
+0.14%
$763.26 million $6.68 million
Aug 31, 7 PM $0.0275
-0.13%
$762.2 million $7.16 million
Download