Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.031
+0.00%
$ 851.38 million $ 8.72 million
8:50 PM $ 0.031
+0.04%
$ 851.38 million $ 8.72 million
8:49 PM $ 0.031
+0.00%
$ 851.38 million $ 8.71 million
8:48 PM $ 0.031
+0.01%
$ 851.38 million $ 8.71 million
8:47 PM $ 0.031
+0.02%
$ 851.38 million $ 8.7 million
8:46 PM $ 0.031
+0.00%
$ 851.38 million $ 8.7 million
8:45 PM $ 0.031
+0.02%
$ 851.38 million $ 8.7 million
8:44 PM $ 0.031
+0.01%
$ 850.69 million $ 8.7 million
8:43 PM $ 0.031
+0.00%
$ 850.69 million $ 8.7 million
8:42 PM $ 0.031
+0.01%
$ 850.69 million $ 8.7 million
8:41 PM $ 0.031
+0.00%
$ 850.69 million $ 8.7 million
8:40 PM $ 0.031
+0.00%
$ 850.69 million $ 8.7 million
8:39 PM $ 0.031
-0.02%
$ 850.49 million $ 8.71 million
8:38 PM $ 0.031
+0.00%
$ 850.49 million $ 8.75 million
8:37 PM $ 0.031
+0.05%
$ 850.49 million $ 8.75 million
8:36 PM $ 0.0309
+0.01%
$ 850.49 million $ 8.8 million
8:35 PM $ 0.0309
-0.02%
$ 850.49 million $ 8.8 million
8:34 PM $ 0.031
+0.01%
$ 850.38 million $ 8.8 million
8:33 PM $ 0.031
+0.00%
$ 850.38 million $ 8.8 million
8:32 PM $ 0.0309
+0.01%
$ 850.38 million $ 8.8 million
8:31 PM $ 0.0309
-0.03%
$ 850.38 million $ 8.79 million
8:30 PM $ 0.031
+0.00%
$ 850.38 million $ 8.79 million
8:29 PM $ 0.031
-0.01%
$ 850.57 million $ 8.79 million
8:28 PM $ 0.031
+0.00%
$ 850.57 million $ 8.79 million
8:27 PM $ 0.031
+0.00%
$ 850.57 million $ 8.79 million
8:26 PM $ 0.031
-0.03%
$ 850.57 million $ 8.79 million
8:25 PM $ 0.031
+0.01%
$ 850.57 million $ 8.79 million
8:24 PM $ 0.031
+0.02%
$ 850.7 million $ 8.79 million
8:23 PM $ 0.031
+0.00%
$ 850.7 million $ 8.79 million
8:22 PM $ 0.031
+0.00%
$ 850.7 million $ 8.79 million
8:21 PM $ 0.031
+0.02%
$ 850.7 million $ 8.79 million
8:20 PM $ 0.031
+0.01%
$ 850.7 million $ 8.79 million
8:19 PM $ 0.031
+0.00%
$ 850.33 million $ 8.78 million
8:18 PM $ 0.0309
+0.03%
$ 850.33 million $ 8.78 million
8:17 PM $ 0.0309
+0.03%
$ 850.33 million $ 8.78 million
8:16 PM $ 0.0309
+0.03%
$ 850.33 million $ 8.76 million
8:15 PM $ 0.0309
+0.03%
$ 850.33 million $ 8.76 million
8:14 PM $ 0.0309
+0.00%
$ 849.4 million $ 8.76 million
8:13 PM $ 0.0309
+0.01%
$ 849.4 million $ 8.76 million
8:12 PM $ 0.0309
+0.01%
$ 849.4 million $ 8.76 million
8:11 PM $ 0.0309
+0.00%
$ 849.4 million $ 8.76 million
8:10 PM $ 0.0309
+0.03%
$ 849.4 million $ 8.78 million
8:09 PM $ 0.0309
+0.02%
$ 848.97 million $ 8.79 million
8:08 PM $ 0.0309
+0.04%
$ 848.97 million $ 8.79 million
8:07 PM $ 0.0309
+0.04%
$ 848.97 million $ 8.79 million
8:06 PM $ 0.0309
-0.01%
$ 848.97 million $ 8.75 million
8:05 PM $ 0.0309
+0.01%
$ 848.97 million $ 8.75 million
8:04 PM $ 0.0309
-0.02%
$ 848.1 million $ 8.75 million
8:03 PM $ 0.0309
+0.00%
$ 848.1 million $ 8.75 million
8:02 PM $ 0.0309
+0.00%
$ 848.1 million $ 8.75 million
Download