Coinranking
Kaspa Historical Data
KAS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.0355 | -14.40% | ||
| Oct 5 | $0.0414 | -2.93% | ||
| Sep 28 | $0.0427 | -9.08% | ||
| Sep 21 | $0.0469 | +17.48% | ||
| Sep 14 | $0.0399 | +19.97% | ||
| Sep 7 | $0.0352 | +9.18% | ||
| Aug 31 | $0.0322 | +19.13% | ||
| Aug 24 | $0.0271 | -7.52% | ||
| Aug 17 | $0.0291 | +13.92% | ||
| Aug 10 | $0.0258 | -0.72% | ||
| Aug 3 | $0.026 | -2.97% | ||
| Jul 27 | $0.0268 | -8.34% | ||
| Jul 20 | $0.0293 | +3.38% | ||
| Jul 13 | $0.0283 | -0.47% | ||
| Jul 6 | $0.0284 | -8.18% | ||
| Jun 29 | $0.031 | +11.80% | ||
| Jun 22 | $0.0278 | -4.78% | ||
| Jun 15 | $0.0298 | -7.68% | ||
| Jun 8 | $0.0314 | +0.56% | ||
| Jun 1 | $0.0312 | +1.57% | ||
| May 25 | $0.0309 | -7.48% | ||
| May 18 | $0.0338 | -0.49% | ||
| May 11 | $0.0342 | -11.55% | ||
| May 4 | $0.0386 | +14.79% | ||
| Apr 27 | $0.0337 | -0.64% | ||
| Apr 20 | $0.0336 | -1.65% | ||
| Apr 13 | $0.0343 | +8.93% | ||
| Apr 6 | $0.0329 | +4.64% | ||
| Mar 30 | $0.0315 | -4.38% | ||
| Mar 23 | $0.0329 | -9.68% | ||
| Mar 16 | $0.0364 | +17.88% | ||
| Mar 9 | $0.0309 | +4.56% | ||
| Mar 2 | $0.0296 | +0.74% | ||
| Feb 23 | $0.0294 | -3.32% | ||
| Feb 16 | $0.0311 | -3.02% | ||
| Feb 9 | $0.0335 | -1.43% | ||
| Feb 2 | $0.0314 | +2.18% | ||
| Jan 26 | $0.0332 | -16.35% | ||
| Jan 19 | $0.0417 | -2.42% | ||
| Jan 12 | $0.0443 | -5.25% | ||
| Jan 5 | $0.0466 | -5.96% | ||
| Dec 29 | $0.0457 | +2.61% | ||
| Dec 22 | $0.045 | -4.07% | ||
| Dec 15 | $0.0449 | +1.44% | ||
| Dec 8 | $0.0466 | -9.53% | ||
| Dec 1 | $0.0511 | -10.95% | ||
| Nov 24 | $0.0565 | +41.15% | ||
| Nov 17 | $0.0385 | -11.61% | ||
| Nov 10 | $0.0454 | -12.31% | ||
| Nov 3 | $0.0519 | -0.52% | ||
Previous Next