Coinranking
Pear Historical Data
PEAR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2025 | $0.0178 | +2.63% | ||
| Jun 23, 2025 | $0.0173 | -3.22% | ||
| Jun 22, 2025 | $0.0179 | +2.26% | ||
| Jun 21, 2025 | $0.0175 | -3.86% | ||
| Jun 20, 2025 | $0.0182 | -14.99% | ||
| Jun 19, 2025 | $0.0214 | -0.16% | ||
| Jun 18, 2025 | $0.0215 | -0.69% | ||
| Jun 17, 2025 | $0.0216 | -2.69% | ||
| Jun 16, 2025 | $0.0222 | +2.27% | ||
| Jun 15, 2025 | $0.0217 | +0.72% | ||
| Jun 14, 2025 | $0.0216 | -0.71% | ||
| Jun 13, 2025 | $0.0217 | -7.88% | ||
| Jun 12, 2025 | $0.0235 | -0.01% | ||
| Jun 11, 2025 | $0.0235 | -0.13% | ||
| Jun 10, 2025 | $0.0236 | +10.30% | ||
| Jun 9, 2025 | $0.0214 | +14.87% | ||
| Jun 8, 2025 | $0.0187 | +0.18% | ||
| Jun 7, 2025 | $0.0186 | +2.29% | ||
| Jun 6, 2025 | $0.0182 | +6.18% | ||
| Jun 5, 2025 | $0.0222 | -14.85% | ||
| Jun 4, 2025 | $0.026 | +3.76% | ||
| Jun 3, 2025 | $0.025 | -3.42% | ||
| Jun 2, 2025 | $0.026 | -0.14% | ||
| Jun 1, 2025 | $0.026 | +0.70% | ||
| May 31, 2025 | $0.0259 | +1.83% | ||
| May 30, 2025 | $0.0254 | -0.46% | ||
| May 29, 2025 | $0.0256 | -1.03% | ||
| May 28, 2025 | $0.0259 | +3.19% | ||
| May 27, 2025 | $0.0251 | +2.19% | ||
| May 26, 2025 | $0.0245 | -0.50% | ||
| May 25, 2025 | $0.0246 | -1.46% | ||
| May 24, 2025 | $0.025 | +6.38% | ||
| May 23, 2025 | $0.0234 | +26.13% | ||
| May 22, 2025 | $0.0186 | +44.08% | ||
| May 21, 2025 | $0.0129 | +2.09% | ||
| May 20, 2025 | $0.0126 | -9.80% | ||
| May 19, 2025 | $0.014 | -14.62% | ||
| May 18, 2025 | $0.0164 | +4.24% | ||
| May 17, 2025 | $0.0157 | -2.08% | ||
| May 16, 2025 | $0.0161 | +9.40% | ||
| May 15, 2025 | $0.0147 | +2.98% | ||
| May 14, 2025 | $0.0143 | -8.42% | ||
| May 13, 2025 | $0.0155 | -6.15% | ||
| May 12, 2025 | $0.0166 | -4.99% | ||
| May 11, 2025 | $0.0174 | +45.47% | ||
| May 10, 2025 | $0.012 | -2.55% | ||
| May 9, 2025 | $0.0123 | +10.72% | ||
| May 8, 2025 | $0.0111 | +20.37% | ||
| May 7, 2025 | $0.00924 | +22.33% | ||
| May 6, 2025 | $0.00755 | +18.33% | ||