Pear Historical Data

PEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0256
+4.80%
$ 25.31 million $ 10,770
Jan 23, 2025 $ 0.0244
-4.23%
$ 24.13 million $ 100,670
Jan 22, 2025 $ 0.0255
-11.09%
$ 25.2 million $ 93,860
Jan 21, 2025 $ 0.0286
-1.79%
$ 28.34 million $ 23,735
Jan 20, 2025 $ 0.0291
-0.08%
$ 28.86 million $ 16,238
Jan 19, 2025 $ 0.0292
-3.83%
$ 28.88 million $ 35,471
Jan 18, 2025 $ 0.0303
-5.29%
$ 30.03 million $ 28,041
Jan 17, 2025 $ 0.032
-0.63%
$ 31.71 million $ 35,415
Jan 16, 2025 $ 0.0322
-1.11%
$ 31.91 million $ 31,817
Jan 15, 2025 $ 0.0326
+3.58%
$ 32.27 million $ 41,543
Jan 14, 2025 $ 0.0315
-1.29%
$ 31.15 million $ 24,991
Jan 13, 2025 $ 0.0319
-1.73%
$ 31.57 million $ 17,546
Jan 12, 2025 $ 0.0325
+0.45%
$ 32.13 million $ 16,261
Jan 11, 2025 $ 0.0323
-2.06%
$ 31.99 million $ 4,946
Jan 10, 2025 $ 0.033
-4.52%
$ 32.68 million $ 57,161
Jan 9, 2025 $ 0.0346
-5.54%
$ 34.22 million $ 70,949
Jan 8, 2025 $ 0.0366
-9.24%
$ 36.23 million $ 65,841
Jan 7, 2025 $ 0.0403
-4.58%
$ 39.92 million $ 55,191
Jan 6, 2025 $ 0.0423
-4.58%
$ 41.84 million $ 56,558
Jan 5, 2025 $ 0.0443
+12.99%
$ 43.84 million $ 81,216
Jan 4, 2025 $ 0.0392
-16.26%
$ 38.82 million $ 143,301
Jan 3, 2025 $ 0.0467
-3.80%
$ 46.24 million $ 111,161
Jan 2, 2025 $ 0.0486
-12.72%
$ 48.07 million $ 81,397
Jan 1, 2025 $ 0.0556
+0.40%
$ 55 million $ 23,729
Dec 31, 2024 $ 0.0553
+10.27%
$ 54.78 million $ 63,177
Dec 30, 2024 $ 0.0502
-0.08%
$ 49.68 million $ 40,440
Dec 29, 2024 $ 0.0502
-2.42%
$ 49.72 million $ 2,892
Dec 28, 2024 $ 0.0515
-0.71%
$ 51.47 million $ 28,144
Dec 27, 2024 $ 0.0518
+0.38%
$ 51.83 million $ 59,800
Dec 26, 2024 $ 0.0516
-7.26%
$ 51.64 million $ 263,936
Dec 25, 2024 $ 0.0557
+2.08%
$ 55.68 million $ 95,232
Dec 24, 2024 $ 0.0545
-5.14%
$ 54.55 million $ 249,266
Dec 23, 2024 $ 0.0575
-1.02%
$ 57.5 million $ 121,772
Dec 22, 2024 $ 0.0581
+2.11%
$ 58.09 million $ 100,100
Dec 21, 2024 $ 0.0569
-9.95%
$ 56.89 million $ 116,399
Dec 20, 2024 $ 0.0632
-4.29%
$ 63.18 million $ 81,957
Dec 19, 2024 $ 0.066
-9.98%
$ 66.01 million $ 310,815
Dec 18, 2024 $ 0.0733
-13.19%
$ 73.32 million $ 225,380
Dec 17, 2024 $ 0.0845
+1.23%
$ 84.46 million $ 229,520
Dec 16, 2024 $ 0.0834
+9.89%
$ 83.44 million $ 112,214
Dec 15, 2024 $ 0.076
+13.69%
$ 75.99 million $ 127,143
Dec 14, 2024 $ 0.0668
-3.05%
$ 66.82 million $ 133,230
Dec 13, 2024 $ 0.0688
+6.44%
$ 68.84 million $ 116,146
Dec 12, 2024 $ 0.0647
-11.66%
$ 64.7 million $ 240,824
Dec 11, 2024 $ 0.0732
-7.16%
$ 73.19 million $ 371,167
Dec 10, 2024 $ 0.0789
-4.36%
$ 78.88 million $ 85,254
Dec 9, 2024 $ 0.0825
-6.59%
$ 82.46 million $ 94,662
Dec 8, 2024 $ 0.0884
+2.27%
$ 88.42 million $ 110,703
Dec 7, 2024 $ 0.0878
+8.22%
$ 87.78 million $ 114,306
Dec 6, 2024 $ 0.0811
-5.01%
$ 81.07 million $ 123,975