Pear Historical Data

PEAR Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0165
+0.03%
$ 13.2 million $ 3,153
May 7, 1 PM $ 0.0165
-2.80%
$ 13.21 million $ 3,206
May 7, 11 AM $ 0.017
-0.06%
$ 13.6 million $ 1,670
May 7, 6 AM $ 0.0169
+0.12%
$ 13.59 million $ 2,246
May 7, 4 AM $ 0.0169
+0.12%
$ 13.59 million $ 2,173
May 7, 3 AM $ 0.0169
-0.02%
$ 13.55 million $ 2,474
May 7, 2 AM $ 0.0169
-0.37%
$ 13.54 million $ 2,590
May 7, 1 AM $ 0.017
+0.34%
$ 13.61 million $ 2,735
May 7, 12 AM $ 0.0169
-0.26%
$ 13.57 million $ 2,561
May 6, 11 PM $ 0.017
+0.00%
$ 13.61 million $ 2,575
May 6, 10 PM $ 0.017
+0.09%
$ 13.63 million $ 2,575
May 6, 9 PM $ 0.017
+0.00%
$ 13.61 million $ 2,626
May 6, 8 PM $ 0.017
+0.26%
$ 13.62 million $ 2,626
May 6, 7 PM $ 0.0169
+0.00%
$ 13.59 million $ 2,929
May 6, 6 PM $ 0.0169
+0.02%
$ 13.58 million $ 2,923
May 6, 5 PM $ 0.017
-0.18%
$ 13.62 million $ 2,820
May 6, 4 PM $ 0.017
+0.14%
$ 13.63 million $ 2,843
May 6, 3 PM $ 0.017
-0.28%
$ 13.62 million $ 2,906
May 6, 2 PM $ 0.017
-0.26%
$ 13.67 million $ 2,872
May 6, 1 PM $ 0.0172
-0.06%
$ 13.83 million $ 2,651
May 6, 12 PM $ 0.0173
-0.35%
$ 13.84 million $ 3,787
May 6, 11 AM $ 0.0173
-0.02%
$ 13.88 million $ 3,746
May 6, 10 AM $ 0.0173
+0.07%
$ 13.88 million $ 4,001
May 6, 9 AM $ 0.0173
+0.52%
$ 13.85 million $ 3,884
May 6, 8 AM $ 0.0172
+0.23%
$ 13.78 million $ 3,518
May 6, 7 AM $ 0.0171
+0.00%
$ 13.75 million $ 3,982
May 6, 5 AM $ 0.0171
+0.00%
$ 13.74 million $ 5,322
May 6, 4 AM $ 0.0172
+0.54%
$ 13.76 million $ 5,313
May 6, 3 AM $ 0.0171
+0.42%
$ 13.69 million $ 4,956
May 6, 2 AM $ 0.017
-0.42%
$ 13.64 million $ 5,120
May 6, 1 AM $ 0.0171
+0.36%
$ 13.67 million $ 4,910
May 6, 12 AM $ 0.017
-0.02%
$ 13.61 million $ 4,709
May 5, 10 PM $ 0.0171
-0.03%
$ 13.68 million $ 4,663
May 5, 8 PM $ 0.0171
-0.18%
$ 13.71 million $ 4,669
May 5, 6 PM $ 0.0171
+0.00%
$ 13.68 million $ 9,748
May 5, 5 PM $ 0.0171
-0.19%
$ 13.68 million $ 9,745
May 5, 4 PM $ 0.0172
-0.23%
$ 13.75 million $ 10,176
May 5, 3 PM $ 0.0172
+0.38%
$ 13.78 million $ 10,198
May 5, 2 PM $ 0.0172
-0.34%
$ 13.76 million $ 10,081
May 5, 1 PM $ 0.0172
-1.06%
$ 13.78 million $ 10,218
May 5, 7 AM $ 0.0176
-0.60%
$ 14.09 million $ 9,577
May 5, 6 AM $ 0.0177
+0.84%
$ 14.17 million $ 9,015
May 5, 3 AM $ 0.0173
+0.00%
$ 13.89 million $ 7,484
May 4, 10 PM $ 0.0173
-0.46%
$ 13.85 million $ 9,457
May 4, 9 PM $ 0.0173
+0.00%
$ 13.85 million $ 9,643
May 4, 7 PM $ 0.0174
+0.00%
$ 13.98 million $ 12,976
May 4, 6 PM $ 0.0166
+0.00%
$ 13.28 million $ 7,952
May 4, 5 PM $ 0.0165
+0.47%
$ 13.25 million $ 7,969
May 4, 12 PM $ 0.0162
+0.00%
$ 13 million $ 7,562
May 4, 10 AM $ 0.0161
-0.74%
$ 12.91 million $ 7,378