Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $0.015
+0.00%
$12.01 million $18,191
Aug 25, 9 PM $0.0149
+1.41%
$11.93 million $17,789
Aug 25, 8 PM $0.0146
+0.51%
$11.71 million $13,518
Aug 25, 7 PM $0.0146
+0.00%
$11.73 million $12,953
Aug 25, 4 PM $0.0147
+0.00%
$11.8 million $12,130
Aug 25, 3 PM $0.0146
+0.00%
$11.72 million $12,324
Aug 25, 2 PM $0.0146
+0.00%
$11.72 million $12,178
Aug 25, 1 PM $0.0146
-0.72%
$11.72 million $12,176
Aug 25, 12 PM $0.0147
+0.00%
$11.76 million $2,227
Aug 25, 9 AM $0.0147
+0.00%
$11.8 million $24,869
Aug 25, 8 AM $0.0148
+0.00%
$11.82 million $3,674
Aug 25, 7 AM $0.0148
+0.00%
$11.86 million $25,489
Aug 25, 2 AM $0.0148
+0.34%
$11.83 million $25,433
Aug 25, 1 AM $0.0147
+0.00%
$11.81 million $24,761
Aug 25, 12 AM $0.0147
-2.36%
$11.8 million $24,710
Aug 24, 11 PM $0.0152
+0.00%
$12.19 million $15,027
Aug 24, 9 PM $0.0152
+0.00%
$12.14 million $21,488
Aug 24, 7 PM $0.0151
+0.00%
$12.07 million $22,488
Aug 24, 6 PM $0.0151
+0.00%
$12.14 million $22,848
Aug 24, 5 PM $0.0152
+0.80%
$12.18 million $23,306
Aug 24, 4 PM $0.0152
-0.42%
$-- $23,344
Aug 24, 3 PM $0.0153
-0.97%
$12.25 million $39,719
Aug 24, 1 PM $0.0153
+0.00%
$12.29 million $47,917
Aug 24, 12 PM $0.0153
+0.00%
$12.23 million $48,052
Aug 24, 11 AM $0.0153
+0.80%
$12.22 million $47,943
Aug 24, 10 AM $0.0151
+0.69%
$12.12 million $44,571
Aug 24, 9 AM $0.015
+1.49%
$11.99 million $39,112
Aug 24, 6 AM $0.0147
+0.02%
$11.8 million $36,198
Aug 24, 1 AM $0.0147
+0.00%
$11.79 million $37,406
Aug 24, 12 AM $0.0147
+0.00%
$11.8 million $37,413
Aug 23, 9 PM $0.0147
+0.08%
$11.82 million $37,455
Aug 23, 8 PM $0.0147
-0.59%
$11.81 million $33,679
Aug 23, 7 PM $0.0146
+0.00%
$11.74 million $30,408
Aug 23, 6 PM $0.0146
-0.88%
$11.73 million $30,404
Aug 23, 5 PM $0.0148
+0.00%
$11.84 million $28,066
Aug 23, 4 PM $0.0148
+0.00%
$11.86 million $27,642
Aug 23, 3 PM $0.0148
+5.22%
$11.85 million $26,518
Aug 23, 2 PM $0.0139
+0.51%
$11.14 million $6,516
Aug 23, 1 PM $0.0139
+0.12%
$11.16 million $6,480
Aug 23, 12 PM $0.0139
+0.66%
$11.15 million $5,908
Aug 23, 11 AM $0.0137
-0.68%
$10.95 million $2,141
Aug 23, 7 AM $0.0136
+0.00%
$10.92 million $6,928
Aug 23, 5 AM $0.0136
-0.20%
$10.88 million $25,526
Aug 23, 3 AM $0.0137
+0.24%
$10.94 million $28,043
Aug 23, 2 AM $0.0136
-0.59%
$10.92 million $27,779
Aug 22, 10 PM $0.0136
+0.00%
$10.9 million $35,287
Aug 22, 8 PM $0.0136
+0.00%
$10.9 million $38,713
Aug 22, 7 PM $0.0136
-0.76%
$10.91 million $38,670
Aug 22, 6 PM $0.0137
+0.09%
$10.99 million $8,238
Aug 22, 4 PM $0.0137
+0.00%
$10.98 million $8,323