Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 PM $0.0335
+0.15%
$26.82 million $71,352
Oct 3, 5 PM $0.0334
+0.13%
$26.78 million $86,093
Oct 3, 4 PM $0.0334
+0.14%
$26.74 million $87,444
Oct 3, 3 PM $0.0333
+0.05%
$26.7 million $88,234
Oct 3, 2 PM $0.0333
+0.12%
$26.69 million $87,922
Oct 3, 1 PM $0.0333
+0.14%
$26.66 million $88,247
Oct 3, 12 PM $0.0332
+3.82%
$26.62 million $88,026
Oct 3, 11 AM $0.032
+0.20%
$25.63 million $77,884
Oct 3, 10 AM $0.0319
+0.10%
$25.58 million $78,472
Oct 3, 9 AM $0.0319
+0.34%
$25.55 million $77,969
Oct 3, 8 AM $0.0318
+0.22%
$25.47 million $78,240
Oct 3, 7 AM $0.0317
-1.01%
$25.41 million $76,006
Oct 3, 6 AM $0.032
+0.34%
$25.67 million $74,541
Oct 3, 5 AM $0.0319
+0.33%
$25.58 million $74,640
Oct 3, 4 AM $0.0318
+0.26%
$25.49 million $74,695
Oct 3, 3 AM $0.0317
+0.37%
$25.43 million $75,480
Oct 3, 2 AM $0.0316
+0.62%
$25.33 million $75,843
Oct 3, 1 AM $0.0314
+0.04%
$25.17 million $76,522
Oct 3, 12 AM $0.0314
-0.74%
$25.16 million $76,105
Oct 2, 11 PM $0.0316
+0.35%
$25.35 million $71,144
Oct 2, 10 PM $0.0315
+0.42%
$25.26 million $71,288
Oct 2, 9 PM $0.0314
+0.29%
$25.15 million $71,796
Oct 2, 8 PM $0.0313
-0.70%
$25.08 million $70,858
Oct 2, 7 PM $0.0315
-1.48%
$25.25 million $68,306
Oct 2, 6 PM $0.032
-2.32%
$25.63 million $57,203
Oct 2, 5 PM $0.0327
-0.31%
$26.24 million $46,233
Oct 2, 4 PM $0.0328
+0.10%
$26.32 million $46,089
Oct 2, 3 PM $0.0329
+0.53%
$26.38 million $47,784
Oct 2, 2 PM $0.0328
-0.06%
$26.25 million $46,741
Oct 2, 1 PM $0.0328
+0.22%
$26.28 million $46,887
Oct 2, 12 PM $0.0327
+1.36%
$26.22 million $44,645
Oct 2, 11 AM $0.0323
+0.20%
$25.86 million $41,384
Oct 2, 10 AM $0.0322
-0.03%
$25.81 million $44,534
Oct 2, 9 AM $0.0322
+0.16%
$25.82 million $42,583
Oct 2, 8 AM $0.0322
+0.39%
$25.78 million $42,475
Oct 2, 7 AM $0.032
+0.18%
$25.68 million $55,126
Oct 2, 6 AM $0.032
+0.38%
$25.63 million $55,809
Oct 2, 5 AM $0.0319
+0.08%
$25.53 million $55,592
Oct 2, 4 AM $0.0318
+0.54%
$25.51 million $55,791
Oct 2, 3 AM $0.0317
+0.24%
$25.37 million $57,008
Oct 2, 2 AM $0.0316
+0.33%
$25.31 million $56,052
Oct 2, 1 AM $0.0315
+0.44%
$25.22 million $63,531
Oct 2, 12 AM $0.0313
+0.31%
$25.11 million $63,895
Oct 1, 11 PM $0.0312
+0.33%
$25.03 million $66,849
Oct 1, 10 PM $0.0311
+0.47%
$24.95 million $66,717
Oct 1, 9 PM $0.031
-0.04%
$24.83 million $65,311
Oct 1, 8 PM $0.031
+0.31%
$24.84 million $63,283
Oct 1, 7 PM $0.0309
+0.40%
$24.76 million $64,084
Oct 1, 6 PM $0.0308
+0.38%
$24.66 million $98,796
Oct 1, 5 PM $0.0307
+0.15%
$24.57 million $98,596