Coinranking
Pear Historical Data
PEAR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2025 | $0.00763 | -4.74% | ||
| Apr 2, 2025 | $0.00801 | -0.25% | ||
| Apr 1, 2025 | $0.00803 | +2.42% | ||
| Mar 31, 2025 | $0.00784 | +1.69% | ||
| Mar 30, 2025 | $0.00771 | -0.13% | ||
| Mar 29, 2025 | $0.00772 | -1.78% | ||
| Mar 28, 2025 | $0.00786 | +0.38% | ||
| Mar 27, 2025 | $0.00783 | -10.62% | ||
| Mar 26, 2025 | $0.00876 | +1.04% | ||
| Mar 25, 2025 | $0.00867 | -1.03% | ||
| Mar 24, 2025 | $0.00876 | -4.68% | ||
| Mar 23, 2025 | $0.00919 | -1.71% | ||
| Mar 22, 2025 | $0.00935 | -13.43% | ||
| Mar 21, 2025 | $0.0108 | +30.08% | ||
| Mar 20, 2025 | $0.00831 | -0.48% | ||
| Mar 19, 2025 | $0.00835 | -1.76% | ||
| Mar 18, 2025 | $0.0085 | -1.62% | ||
| Mar 17, 2025 | $0.00864 | +5.11% | ||
| Mar 16, 2025 | $0.00822 | +0.00% | ||
| Mar 15, 2025 | $0.00822 | -0.96% | ||
| Mar 14, 2025 | $0.00829 | -3.72% | ||
| Mar 13, 2025 | $0.00861 | +2.26% | ||
| Mar 12, 2025 | $0.0103 | -1.43% | ||
| Mar 11, 2025 | $0.0105 | -2.15% | ||
| Mar 10, 2025 | $0.0107 | -6.63% | ||
| Mar 9, 2025 | $0.0115 | -1.97% | ||
| Mar 8, 2025 | $0.0117 | -2.26% | ||
| Mar 7, 2025 | $0.0119 | -0.59% | ||
| Mar 6, 2025 | $0.012 | +2.84% | ||
| Mar 5, 2025 | $0.0116 | +2.56% | ||
| Mar 4, 2025 | $0.0113 | -12.43% | ||
| Mar 3, 2025 | $0.0129 | -10.81% | ||
| Mar 2, 2025 | $0.0145 | -8.16% | ||
| Mar 1, 2025 | $0.0158 | +0.57% | ||
| Feb 28, 2025 | $0.0157 | -5.30% | ||
| Feb 27, 2025 | $0.0166 | -0.56% | ||
| Feb 26, 2025 | $0.0167 | -2.06% | ||
| Feb 25, 2025 | $0.017 | -2.96% | ||
| Feb 24, 2025 | $0.0176 | -5.67% | ||
| Feb 23, 2025 | $0.0186 | +6.47% | ||
| Feb 22, 2025 | $0.0175 | +2.82% | ||
| Feb 21, 2025 | $0.017 | -0.85% | ||
| Feb 20, 2025 | $0.0172 | +2.27% | ||
| Feb 19, 2025 | $0.0168 | -8.70% | ||
| Feb 18, 2025 | $0.0184 | +12.73% | ||
| Feb 17, 2025 | $0.0163 | +10.71% | ||
| Feb 16, 2025 | $0.0147 | -2.59% | ||
| Feb 15, 2025 | $0.0151 | -1.77% | ||
| Feb 14, 2025 | $0.0154 | -13.76% | ||
| Feb 13, 2025 | $0.0183 | +17.44% | ||