Coinranking
Pear Historical Data
PEAR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 2025 | $0.0234 | +26.13% | ||
| May 22, 2025 | $0.0186 | +44.08% | ||
| May 21, 2025 | $0.0129 | +2.09% | ||
| May 20, 2025 | $0.0126 | -9.80% | ||
| May 19, 2025 | $0.014 | -14.62% | ||
| May 18, 2025 | $0.0164 | +4.24% | ||
| May 17, 2025 | $0.0157 | -2.08% | ||
| May 16, 2025 | $0.0161 | +9.40% | ||
| May 15, 2025 | $0.0147 | +2.98% | ||
| May 14, 2025 | $0.0143 | -8.42% | ||
| May 13, 2025 | $0.0155 | -6.15% | ||
| May 12, 2025 | $0.0166 | -4.99% | ||
| May 11, 2025 | $0.0174 | +45.47% | ||
| May 10, 2025 | $0.012 | -2.55% | ||
| May 9, 2025 | $0.0123 | +10.72% | ||
| May 8, 2025 | $0.0111 | +20.37% | ||
| May 7, 2025 | $0.00924 | +22.33% | ||
| May 6, 2025 | $0.00755 | +18.33% | ||
| May 5, 2025 | $0.00638 | +14.57% | ||
| May 4, 2025 | $0.00557 | +6.96% | ||
| May 3, 2025 | $0.00521 | +1.19% | ||
| May 2, 2025 | $0.00515 | +1.55% | ||
| May 1, 2025 | $0.00507 | -0.62% | ||
| Apr 30, 2025 | $0.0051 | -4.67% | ||
| Apr 29, 2025 | $0.00532 | -2.30% | ||
| Apr 28, 2025 | $0.00545 | -1.61% | ||
| Apr 27, 2025 | $0.00553 | +2.08% | ||
| Apr 26, 2025 | $0.00542 | -1.08% | ||
| Apr 25, 2025 | $0.00548 | -8.29% | ||
| Apr 24, 2025 | $0.00599 | +1.56% | ||
| Apr 23, 2025 | $0.0059 | -10.20% | ||
| Apr 22, 2025 | $0.00657 | -2.67% | ||
| Apr 21, 2025 | $0.00675 | +0.60% | ||
| Apr 20, 2025 | $0.00671 | +0.00% | ||
| Apr 19, 2025 | $0.00671 | +0.00% | ||
| Apr 18, 2025 | $0.00671 | +0.15% | ||
| Apr 17, 2025 | $0.0067 | -0.30% | ||
| Apr 16, 2025 | $0.00672 | +0.30% | ||
| Apr 15, 2025 | $0.0067 | +0.15% | ||
| Apr 14, 2025 | $0.00669 | +4.04% | ||
| Apr 13, 2025 | $0.00643 | +0.00% | ||
| Apr 12, 2025 | $0.00643 | -0.46% | ||
| Apr 11, 2025 | $0.00646 | +0.47% | ||
| Apr 10, 2025 | $0.00643 | -0.46% | ||
| Apr 9, 2025 | $0.00646 | -5.83% | ||
| Apr 8, 2025 | $0.00686 | -0.58% | ||
| Apr 7, 2025 | $0.0069 | -5.48% | ||
| Apr 6, 2025 | $0.0073 | -8.98% | ||
| Apr 5, 2025 | $0.00802 | +0.75% | ||
| Apr 4, 2025 | $0.00796 | +4.33% | ||