Pear Historical Data

PEAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00876
+1.04%
$ 8.67 million $ 956
Mar 25, 2025 $ 0.00867
-1.03%
$ 8.58 million $ 1,718
Mar 24, 2025 $ 0.00876
-4.68%
$ 8.67 million $ 5,928
Mar 23, 2025 $ 0.00919
-1.71%
$ 9.1 million $ 1,510
Mar 22, 2025 $ 0.00935
-13.43%
$ 9.26 million $ 112,628
Mar 21, 2025 $ 0.0108
+30.08%
$ 10.7 million $ 1.22 million
Mar 20, 2025 $ 0.00831
-0.48%
$ 8.23 million $ 241
Mar 19, 2025 $ 0.00835
-1.76%
$ 8.27 million $ 3,109
Mar 18, 2025 $ 0.0085
-1.62%
$ 8.41 million $ 135,746
Mar 17, 2025 $ 0.00864
+5.11%
$ 8.55 million $ 26,986
Mar 16, 2025 $ 0.00822
+0.00%
$ 8.14 million $ 93
Mar 15, 2025 $ 0.00822
-0.96%
$ 8.14 million $ 3,213
Mar 14, 2025 $ 0.00829
-3.72%
$ 8.21 million $ 1,630
Mar 13, 2025 $ 0.00861
+2.26%
$ 8.52 million $ 1,023
Mar 12, 2025 $ 0.0103
-1.43%
$ 10.22 million $ 641
Mar 11, 2025 $ 0.0105
-2.15%
$ 10.37 million $ 1,059
Mar 10, 2025 $ 0.0107
-6.63%
$ 10.59 million $ 2,845
Mar 9, 2025 $ 0.0115
-1.97%
$ 11.35 million $ 27,342
Mar 8, 2025 $ 0.0117
-2.26%
$ 11.57 million $ 889
Mar 7, 2025 $ 0.0119
-0.59%
$ 11.77 million $ 506
Mar 6, 2025 $ 0.012
+2.84%
$ 11.84 million $ 1,619
Mar 5, 2025 $ 0.0116
+2.56%
$ 11.51 million $ 650
Mar 4, 2025 $ 0.0113
-12.43%
$ 11.23 million $ 2,866
Mar 3, 2025 $ 0.0129
-10.81%
$ 12.82 million $ 958
Mar 2, 2025 $ 0.0145
-8.16%
$ 14.37 million $ 3,124
Mar 1, 2025 $ 0.0158
+0.57%
$ 15.65 million $ 913
Feb 28, 2025 $ 0.0157
-5.30%
$ 15.56 million $ 3,962
Feb 27, 2025 $ 0.0166
-0.56%
$ 16.43 million $ 1,250
Feb 26, 2025 $ 0.0167
-2.06%
$ 16.53 million $ 7,116
Feb 25, 2025 $ 0.017
-2.96%
$ 16.87 million $ 11,695
Feb 24, 2025 $ 0.0176
-5.67%
$ 17.39 million $ 3,381
Feb 23, 2025 $ 0.0186
+6.47%
$ 18.44 million $ 2,626
Feb 22, 2025 $ 0.0175
+2.82%
$ 17.31 million $ 3,152
Feb 21, 2025 $ 0.017
-0.85%
$ 16.84 million $ 1,017
Feb 20, 2025 $ 0.0172
+2.27%
$ 16.99 million $ 265
Feb 19, 2025 $ 0.0168
-8.70%
$ 16.61 million $ 15,605
Feb 18, 2025 $ 0.0184
+12.73%
$ 18.19 million $ 12,413
Feb 17, 2025 $ 0.0163
+10.71%
$ 16.14 million $ 10,412
Feb 16, 2025 $ 0.0147
-2.59%
$ 14.58 million $ 4,064
Feb 15, 2025 $ 0.0151
-1.77%
$ 14.96 million $ 5,159
Feb 14, 2025 $ 0.0154
-13.76%
$ 15.23 million $ 7,514
Feb 13, 2025 $ 0.0183
+17.44%
$ 18.16 million $ 411
Feb 12, 2025 $ 0.0156
-3.52%
$ 15.45 million $ 6,580
Feb 11, 2025 $ 0.0162
+0.14%
$ 16.01 million $ 2,893
Feb 10, 2025 $ 0.0162
-0.48%
$ 15.99 million $ 1,550
Feb 9, 2025 $ 0.0162
+1.27%
$ 16.07 million $ 2,855
Feb 8, 2025 $ 0.016
-0.77%
$ 15.87 million $ 2,495
Feb 7, 2025 $ 0.0162
-2.43%
$ 15.99 million $ 3,271
Feb 6, 2025 $ 0.0166
-16.11%
$ 16.39 million $ 77,514
Feb 5, 2025 $ 0.0197
-0.21%
$ 19.54 million $ 10,759