Pear Historical Data

PEAR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0853
+0.05%
$ 85.25 million $ 219,889
Dec 4, 2024 $ 0.0847
-2.10%
$ 84.69 million $ 53,288
Dec 3, 2024 $ 0.0864
+9.97%
$ 86.41 million $ 186,238
Dec 2, 2024 $ 0.0786
-2.89%
$ 78.57 million $ 199,870
Dec 1, 2024 $ 0.0809
-2.46%
$ 80.91 million $ 119,112
Nov 30, 2024 $ 0.083
+13.34%
$ 82.95 million $ 174,894
Nov 29, 2024 $ 0.0732
+17.34%
$ 73.24 million $ 201,527
Nov 28, 2024 $ 0.0624
-14.85%
$ 62.38 million $ 445,390
Nov 27, 2024 $ 0.0723
+11.36%
$ 72.28 million $ 167,246
Nov 26, 2024 $ 0.0649
-1.54%
$ 64.91 million $ 40,253
Nov 25, 2024 $ 0.0572
+5.63%
$ -- $ 49,663
Nov 24, 2024 $ 0.0548
+10.62%
$ 54.85 million $ 38,864
Nov 23, 2024 $ 0.0496
-4.78%
$ 49.57 million $ 87,028
Nov 22, 2024 $ 0.052
-6.79%
$ 52.05 million $ 92,549
Nov 21, 2024 $ 0.0559
-6.69%
$ 55.86 million $ 219,612
Nov 20, 2024 $ 0.0599
-4.20%
$ 59.86 million $ 116,784
Nov 19, 2024 $ 0.0625
+7.51%
$ 62.48 million $ 126,597
Nov 18, 2024 $ 0.0581
-15.91%
$ 58.12 million $ 307,899
Nov 17, 2024 $ 0.0691
-19.94%
$ 69.07 million $ 260,224
Nov 16, 2024 $ 0.0863
+6.18%
$ 86.27 million $ 84,679
Nov 15, 2024 $ 0.0812
-7.49%
$ 81.25 million $ 188,210
Nov 14, 2024 $ 0.0892
+9.45%
$ 89.21 million $ 391,003
Nov 13, 2024 $ 0.083
+27.74%
$ 82.97 million $ 508,278
Nov 12, 2024 $ 0.065
-8.67%
$ 64.95 million $ 187,739
Nov 11, 2024 $ 0.0711
+1.47%
$ 71.12 million $ 292,951
Nov 10, 2024 $ 0.071
-2.17%
$ 70.97 million $ 119,094
Nov 9, 2024 $ 0.0725
+13.96%
$ 72.55 million $ 232,072
Nov 8, 2024 $ 0.0637
+23.04%
$ 63.66 million $ 259,956
Nov 7, 2024 $ 0.0517
+5.49%
$ 51.74 million $ 162,081
Nov 6, 2024 $ 0.049
-1.83%
$ 49.05 million $ 291,204
Nov 5, 2024 $ 0.05
+3.27%
$ 49.96 million $ 47,666
Nov 4, 2024 $ 0.0484
-7.74%
$ 48.38 million $ 11,604
Nov 3, 2024 $ 0.0524
-5.93%
$ 52.4 million $ 92,027
Nov 2, 2024 $ 0.0557
-5.89%
$ 55.71 million $ 75,034
Nov 1, 2024 $ 0.0592
-5.27%
$ 59.19 million $ 192,824
Oct 31, 2024 $ 0.0625
-4.34%
$ 62.49 million $ 237,213
Oct 30, 2024 $ 0.0654
-6.16%
$ 65.39 million $ 362,763
Oct 29, 2024 $ 0.0697
+12.03%
$ 69.68 million $ 332,916
Oct 28, 2024 $ 0.0621
+15.85%
$ 62.06 million $ 372,260
Oct 27, 2024 $ 0.0536
+25.29%
$ 53.56 million $ 94,564
Oct 26, 2024 $ 0.0427
+7.09%
$ 42.69 million $ 30,759
Oct 25, 2024 $ 0.0399
+20.10%
$ 39.86 million $ 102,800
Oct 24, 2024 $ 0.0333
-0.31%
$ 33.32 million $ 49,578
Oct 23, 2024 $ 0.0334
-12.36%
$ 33.42 million $ 95,919
Oct 22, 2024 $ 0.0381
+11.18%
$ 38.14 million $ 48,191
Oct 21, 2024 $ 0.0345
+0.20%
$ 34.54 million $ 144,229
Oct 20, 2024 $ 0.0345
+8.80%
$ 34.47 million $ 32,985
Oct 19, 2024 $ 0.0317
-11.88%
$ 31.68 million $ 61,870
Oct 18, 2024 $ 0.036
+34.92%
$ 35.95 million $ 309,436
Oct 17, 2024 $ 0.0266
-0.66%
$ 26.65 million $ 46,712