Coinranking
Pear Historical Data
PEAR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2025 | $0.00638 | +14.57% | ||
| May 4, 2025 | $0.00557 | +6.96% | ||
| May 3, 2025 | $0.00521 | +1.19% | ||
| May 2, 2025 | $0.00515 | +1.55% | ||
| May 1, 2025 | $0.00507 | -0.62% | ||
| Apr 30, 2025 | $0.0051 | -4.67% | ||
| Apr 29, 2025 | $0.00532 | -2.30% | ||
| Apr 28, 2025 | $0.00545 | -1.61% | ||
| Apr 27, 2025 | $0.00553 | +2.08% | ||
| Apr 26, 2025 | $0.00542 | -1.08% | ||
| Apr 25, 2025 | $0.00548 | -8.29% | ||
| Apr 24, 2025 | $0.00599 | +1.56% | ||
| Apr 23, 2025 | $0.0059 | -10.20% | ||
| Apr 22, 2025 | $0.00657 | -2.67% | ||
| Apr 21, 2025 | $0.00675 | +0.60% | ||
| Apr 20, 2025 | $0.00671 | +0.00% | ||
| Apr 19, 2025 | $0.00671 | +0.00% | ||
| Apr 18, 2025 | $0.00671 | +0.15% | ||
| Apr 17, 2025 | $0.0067 | -0.30% | ||
| Apr 16, 2025 | $0.00672 | +0.30% | ||
| Apr 15, 2025 | $0.0067 | +0.15% | ||
| Apr 14, 2025 | $0.00669 | +4.04% | ||
| Apr 13, 2025 | $0.00643 | +0.00% | ||
| Apr 12, 2025 | $0.00643 | -0.46% | ||
| Apr 11, 2025 | $0.00646 | +0.47% | ||
| Apr 10, 2025 | $0.00643 | -0.46% | ||
| Apr 9, 2025 | $0.00646 | -5.83% | ||
| Apr 8, 2025 | $0.00686 | -0.58% | ||
| Apr 7, 2025 | $0.0069 | -5.48% | ||
| Apr 6, 2025 | $0.0073 | -8.98% | ||
| Apr 5, 2025 | $0.00802 | +0.75% | ||
| Apr 4, 2025 | $0.00796 | +4.33% | ||
| Apr 3, 2025 | $0.00763 | -4.74% | ||
| Apr 2, 2025 | $0.00801 | -0.25% | ||
| Apr 1, 2025 | $0.00803 | +2.42% | ||
| Mar 31, 2025 | $0.00784 | +1.69% | ||
| Mar 30, 2025 | $0.00771 | -0.13% | ||
| Mar 29, 2025 | $0.00772 | -1.78% | ||
| Mar 28, 2025 | $0.00786 | +0.38% | ||
| Mar 27, 2025 | $0.00783 | -10.62% | ||
| Mar 26, 2025 | $0.00876 | +1.04% | ||
| Mar 25, 2025 | $0.00867 | -1.03% | ||
| Mar 24, 2025 | $0.00876 | -4.68% | ||
| Mar 23, 2025 | $0.00919 | -1.71% | ||
| Mar 22, 2025 | $0.00935 | -13.43% | ||
| Mar 21, 2025 | $0.0108 | +30.08% | ||
| Mar 20, 2025 | $0.00831 | -0.48% | ||
| Mar 19, 2025 | $0.00835 | -1.76% | ||
| Mar 18, 2025 | $0.0085 | -1.62% | ||
| Mar 17, 2025 | $0.00864 | +5.11% | ||