Pear Historical Data

PEAR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.028
-5.34%
$ 27.98 million $ 141,141
Oct 6, 2024 $ 0.029
-1.33%
$ 28.96 million $ 12,276
Oct 5, 2024 $ 0.0293
-13.14%
$ 29.27 million $ 141,196
Oct 4, 2024 $ 0.033
+2.46%
$ 33.01 million $ 236,386
Oct 3, 2024 $ 0.0331
+22.73%
$ 33.15 million $ 40,947
Oct 2, 2024 $ 0.027
+63.90%
$ 27.01 million $ 40,054
Oct 1, 2024 $ 0.0166
-30.21%
$ 16.48 million $ 46,323
Sep 30, 2024 $ 0.0238
+0.00%
$ 23.77 million $ 93,371
Download