Pear Historical Data

PEAR Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0161
-0.74%
$ 12.91 million $ 7,378
May 4, 7 AM $ 0.0162
+0.00%
$ 12.98 million $ 6,825
May 4, 6 AM $ 0.0162
+0.00%
$ 12.97 million $ 6,685
May 4, 2 AM $ 0.0164
+0.18%
$ 13.12 million $ 7,137
May 4, 12 AM $ 0.0162
-0.18%
$ 13.01 million $ 5,728
May 3, 11 PM $ 0.0162
-0.30%
$ 13 million $ 5,502
May 3, 10 PM $ 0.0164
+0.68%
$ 13.12 million $ 4,878
May 3, 9 PM $ 0.0163
+6.43%
$ 13.05 million $ 4,813
May 3, 8 PM $ 0.0153
+0.27%
$ 12.26 million $ 980
May 3, 3 PM $ 0.0152
+0.00%
$ 12.2 million $ 1,392
May 3, 2 PM $ 0.0152
+0.00%
$ 12.22 million $ 1,612
May 3, 1 PM $ 0.0152
+0.29%
$ 12.21 million $ 1,614
May 3, 11 AM $ 0.0151
+0.00%
$ 12.08 million $ 1,259
May 3, 5 AM $ 0.0149
+0.00%
$ 11.92 million $ 980
May 3, 4 AM $ 0.0149
+0.04%
$ 11.93 million $ 1,008
May 2, 5 PM $ 0.015
+0.00%
$ -- $ 627
May 2, 4 PM $ 0.015
+0.00%
$ 12.01 million $ 619
May 2, 3 PM $ 0.015
+0.00%
$ 12 million $ 1,097
May 2, 2 PM $ 0.015
+0.00%
$ 12.02 million $ 985
May 2, 5 AM $ 0.015
+0.00%
$ 11.99 million $ 933
May 1, 5 PM $ 0.0149
-0.17%
$ 11.99 million $ 2,191
May 1, 4 PM $ 0.0149
+0.00%
$ 11.97 million $ 1,837
May 1, 2 PM $ 0.015
+0.00%
$ 12.04 million $ 2,736
May 1, 1 PM $ 0.015
+0.04%
$ 12.03 million $ 2,656
May 1, 4 AM $ 0.0148
+0.00%
$ 11.9 million $ 4,047
May 1, 12 AM $ 0.0149
-0.57%
$ 11.99 million $ 3,603
Apr 30, 4 PM $ 0.0151
-0.18%
$ 12.11 million $ 4,279
Apr 30, 3 PM $ 0.0153
+0.88%
$ 12.24 million $ 3,829
Apr 30, 1 PM $ 0.0152
+0.00%
$ 12.2 million $ 4,674
Apr 30, 12 PM $ 0.0152
+0.71%
$ 12.18 million $ 4,695
Apr 30, 7 AM $ 0.0151
+1.34%
$ 12.13 million $ 4,092
Apr 30, 4 AM $ 0.015
+0.00%
$ 11.99 million $ 3,424
Apr 30, 2 AM $ 0.0149
-1.82%
$ 11.98 million $ 7,505
Apr 30, 1 AM $ 0.0152
+0.00%
$ 12.17 million $ 7,542
Apr 30, 12 AM $ 0.0152
+0.04%
$ 12.18 million $ 7,396
Apr 29, 9 PM $ 0.0152
+0.33%
$ 12.16 million $ 7,202
Apr 29, 6 PM $ 0.0148
-0.42%
$ 11.88 million $ 6,507
Apr 29, 3 PM $ 0.0148
-0.41%
$ 11.87 million $ 6,380
Apr 29, 2 PM $ 0.0149
-0.25%
$ 11.94 million $ 6,115
Apr 29, 1 PM $ 0.0149
-0.36%
$ 11.98 million $ 6,674
Apr 29, 12 PM $ 0.015
-0.86%
$ 11.99 million $ 6,751
Apr 29, 8 AM $ 0.015
+0.14%
$ 12.06 million $ 6,790
Apr 29, 5 AM $ 0.015
+0.00%
$ 12.02 million $ 7,373
Apr 29, 4 AM $ 0.0149
+0.00%
$ 11.93 million $ 7,436
Apr 29, 3 AM $ 0.0148
+3.64%
$ 11.88 million $ 7,710
Apr 28, 11 PM $ 0.0142
+0.00%
$ 11.41 million $ 3,211
Apr 28, 10 PM $ 0.0141
+0.00%
$ -- $ 3,238
Apr 28, 5 PM $ 0.0141
-0.62%
$ 11.27 million $ 3,176
Apr 28, 4 PM $ 0.0142
+0.00%
$ 11.38 million $ 1,977
Apr 28, 3 PM $ 0.0141
+0.00%
$ 11.31 million $ 2,627