Pear Historical Data

PEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0184
+0.42%
$ 14.77 million $ 2,433
Jul 1, 1 AM $ 0.0183
-0.15%
$ 14.63 million $ 2,433
Jul 1, 12 AM $ 0.0182
-0.33%
$ 14.62 million $ 2,435
Jun 30, 11 PM $ 0.0183
+0.00%
$ 14.66 million $ 2,435
Jun 30, 10 PM $ 0.0183
-0.05%
$ 14.66 million $ 2,435
Jun 30, 9 PM $ 0.0183
-0.17%
$ 14.67 million $ 2,435
Jun 30, 8 PM $ 0.0183
-0.05%
$ 14.69 million $ 2,435
Jun 30, 7 PM $ 0.0183
+0.56%
$ 14.69 million $ 2,931
Jun 30, 6 PM $ 0.0182
+0.00%
$ 14.61 million $ 2,656
Jun 30, 5 PM $ 0.0182
-1.61%
$ 14.61 million $ 2,656
Jun 30, 4 PM $ 0.0185
+1.11%
$ 14.85 million $ 3,824
Jun 30, 3 PM $ 0.0183
+1.50%
$ 14.69 million $ 4,981
Jun 30, 2 PM $ 0.0181
-0.62%
$ 14.53 million $ 5,974
Jun 30, 1 PM $ 0.0182
-0.34%
$ 14.62 million $ 5,974
Jun 30, 12 PM $ 0.0183
+0.25%
$ 14.67 million $ 5,756
Jun 30, 11 AM $ 0.0183
+0.46%
$ 14.63 million $ 5,511
Jun 30, 10 AM $ 0.0182
-0.75%
$ 14.55 million $ 6,745
Jun 30, 9 AM $ 0.0183
+0.29%
$ 14.66 million $ 6,764
Jun 30, 8 AM $ 0.0182
-0.59%
$ 14.62 million $ 6,699
Jun 30, 7 AM $ 0.0183
+0.00%
$ 14.71 million $ 6,740
Jun 30, 6 AM $ 0.0183
-0.15%
$ 14.71 million $ 6,555
Jun 30, 5 AM $ 0.0184
+0.39%
$ 14.73 million $ 6,543
Jun 30, 4 AM $ 0.0183
+0.28%
$ 14.67 million $ 6,471
Jun 30, 3 AM $ 0.0183
-0.08%
$ 14.66 million $ 6,354
Jun 30, 2 AM $ 0.0183
-0.22%
$ 14.68 million $ 6,354
Jun 30, 1 AM $ 0.0184
+0.21%
$ 14.71 million $ 6,337
Jun 30, 12 AM $ 0.0183
-0.78%
$ 14.66 million $ 6,620
Jun 29, 11 PM $ 0.0184
-0.21%
$ 14.79 million $ 6,620
Jun 29, 10 PM $ 0.0185
-1.07%
$ 14.81 million $ 6,620
Jun 29, 9 PM $ 0.0187
+0.01%
$ 14.97 million $ 6,620
Jun 29, 8 PM $ 0.0187
+0.00%
$ 14.97 million $ 6,645
Jun 29, 7 PM $ 0.0187
+0.75%
$ 14.97 million $ 7,428
Jun 29, 6 PM $ 0.0185
+0.15%
$ 14.86 million $ 8,168
Jun 29, 5 PM $ 0.0185
+2.69%
$ 14.83 million $ 7,905
Jun 29, 4 PM $ 0.018
+1.36%
$ 14.45 million $ 5,298
Jun 29, 3 PM $ 0.018
+0.07%
$ 14.47 million $ 4,652
Jun 29, 2 PM $ 0.018
+2.89%
$ 14.46 million $ 4,543
Jun 29, 1 PM $ 0.0175
-1.59%
$ 14.05 million $ 3,548
Jun 29, 12 PM $ 0.0178
+1.32%
$ 14.29 million $ 3,543
Jun 29, 11 AM $ 0.0176
+0.05%
$ 14.1 million $ 3,543
Jun 29, 10 AM $ 0.0176
+0.00%
$ 14.1 million $ 2,308
Jun 29, 9 AM $ 0.0176
-3.63%
$ 14.1 million $ 2,308
Jun 29, 8 AM $ 0.0182
+0.62%
$ 14.63 million $ 2,264
Jun 29, 7 AM $ 0.0181
-1.02%
$ 14.54 million $ 2,265
Jun 29, 6 AM $ 0.0183
+1.73%
$ 14.69 million $ 2,238
Jun 29, 5 AM $ 0.018
-1.25%
$ 14.44 million $ 2,238
Jun 29, 4 AM $ 0.0182
+1.25%
$ 14.62 million $ 2,235
Jun 29, 3 AM $ 0.018
+0.00%
$ 14.44 million $ 2,235
Jun 29, 2 AM $ 0.018
-0.67%
$ 14.44 million $ 2,235
Jun 29, 1 AM $ 0.0181
-0.06%
$ 14.54 million $ 2,131