Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 PM $0.0307
+0.15%
$24.57 million $98,596
Oct 1, 4 PM $0.0306
-0.08%
$24.53 million $96,979
Oct 1, 3 PM $0.0306
+0.35%
$24.54 million $96,027
Oct 1, 2 PM $0.0305
+0.34%
$24.46 million $99,816
Oct 1, 1 PM $0.0304
+0.29%
$24.37 million $104,117
Oct 1, 12 PM $0.0303
+0.65%
$24.3 million $110,193
Oct 1, 11 AM $0.0301
-1.45%
$24.14 million $108,446
Oct 1, 10 AM $0.0306
+0.47%
$24.49 million $105,857
Oct 1, 9 AM $0.0304
+0.52%
$24.37 million $111,506
Oct 1, 8 AM $0.0303
+2.21%
$24.24 million $109,670
Oct 1, 7 AM $0.0296
+0.24%
$23.73 million $98,002
Oct 1, 6 AM $0.0296
+0.38%
$23.67 million $100,172
Oct 1, 5 AM $0.0294
+0.57%
$23.58 million $103,273
Oct 1, 4 AM $0.0293
+0.72%
$23.45 million $103,219
Oct 1, 3 AM $0.029
+0.40%
$23.25 million $101,573
Oct 1, 2 AM $0.0289
+3.05%
$23.15 million $103,424
Oct 1, 1 AM $0.028
-0.52%
$22.47 million $109,235
Oct 1, 12 AM $0.0282
-0.10%
$22.58 million $112,109
Sep 30, 11 PM $0.0285
-0.43%
$22.86 million $226,591
Sep 30, 10 PM $0.029
+0.00%
$23.22 million $230,402
Sep 30, 9 PM $0.029
+0.00%
$23.26 million $230,644
Sep 30, 8 PM $0.0287
+0.74%
$23.03 million $233,302
Sep 30, 7 PM $0.0285
+5.07%
$22.85 million $245,141
Sep 30, 6 PM $0.0271
+0.35%
$21.75 million $210,110
Sep 30, 5 PM $0.0271
+0.29%
$21.67 million $210,248
Sep 30, 4 PM $0.027
+0.38%
$21.61 million $212,991
Sep 30, 3 PM $0.0269
+1.27%
$21.53 million $221,193
Sep 30, 2 PM $0.0265
-1.37%
$21.25 million $218,714
Sep 30, 1 PM $0.0269
-0.91%
$21.54 million $214,742
Sep 30, 12 PM $0.0271
+0.87%
$21.74 million $212,847
Sep 30, 11 AM $0.0269
+0.40%
$21.55 million $210,929
Sep 30, 10 AM $0.0268
+2.38%
$21.47 million $211,546
Sep 30, 9 AM $0.0262
+0.52%
$20.97 million $206,069
Sep 30, 8 AM $0.026
+0.35%
$20.86 million $205,391
Sep 30, 7 AM $0.0259
+0.32%
$20.78 million $205,526
Sep 30, 6 AM $0.0259
+2.20%
$20.72 million $204,584
Sep 30, 5 AM $0.0253
+0.43%
$20.27 million $200,525
Sep 30, 4 AM $0.0252
+0.43%
$20.18 million $200,340
Sep 30, 3 AM $0.0251
+0.52%
$20.09 million $201,335
Sep 30, 2 AM $0.0249
+4.42%
$19.99 million $197,177
Sep 30, 1 AM $0.0237
-0.04%
$19.02 million $185,401
Sep 30, 12 AM $0.0238
-22.17%
$19.03 million $183,661
Sep 29, 11 PM $0.0305
-3.50%
$24.44 million $71,297
Sep 29, 10 PM $0.0316
+0.39%
$25.33 million $65,866
Sep 29, 9 PM $0.0315
+0.12%
$25.22 million $66,047
Sep 29, 8 PM $0.0313
-3.60%
$25.07 million $64,203
Sep 29, 7 PM $0.0325
+0.68%
$26.07 million $50,793
Sep 29, 6 PM $0.0323
+0.09%
$25.89 million $58,076
Sep 29, 5 PM $0.0323
+0.17%
$25.86 million $57,459
Sep 29, 4 PM $0.0323
-1.83%
$25.9 million $59,213