Pear Historical Data

PEAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.022
-1.67%
$ 13.7 million $ 3,608
Mar 2, 4 PM $ 0.0223
-0.20%
$ 13.87 million $ 3,474
Mar 2, 3 PM $ 0.0223
+0.71%
$ 13.9 million $ 2,940
Mar 2, 2 PM $ 0.0222
+1.88%
$ 13.8 million $ 921
Mar 2, 7 AM $ 0.0218
+0.02%
$ 13.54 million $ 389
Mar 2, 1 AM $ 0.0222
+0.05%
$ 13.81 million $ 12,030
Mar 1, 10 PM $ 0.0221
+5.38%
$ 13.75 million $ 11,117
Mar 1, 8 PM $ 0.0207
-0.47%
$ 12.89 million $ 7,896
Mar 1, 5 PM $ 0.0209
+0.00%
$ 13.01 million $ 7,041
Mar 1, 4 PM $ 0.0209
-0.53%
$ 13.04 million $ 6,984
Mar 1, 2 PM $ 0.0222
-0.99%
$ 13.8 million $ 3,589
Mar 1, 1 PM $ 0.0224
-0.01%
$ 13.96 million $ 2,302
Mar 1, 11 AM $ 0.0224
+0.32%
$ 13.94 million $ 2,118
Mar 1, 9 AM $ 0.0223
-0.19%
$ 13.89 million $ 1,891
Mar 1, 8 AM $ 0.0225
+0.00%
$ 14.01 million $ 1,758
Mar 1, 6 AM $ 0.0224
-0.67%
$ 13.91 million $ 1,610
Mar 1, 2 AM $ 0.0228
+0.68%
$ 14.22 million $ 9,039
Mar 1, 1 AM $ 0.0227
+0.16%
$ 14.14 million $ 7,703
Mar 1, 12 AM $ 0.0227
-0.08%
$ 14.12 million $ 6,456
Feb 28, 10 PM $ 0.0232
+0.12%
$ 14.42 million $ 5,646
Feb 28, 8 PM $ 0.0231
+1.20%
$ 14.39 million $ 5,357
Feb 28, 7 PM $ 0.0228
-0.82%
$ 14.16 million $ 5,226
Feb 28, 6 PM $ 0.0229
+1.82%
$ 14.24 million $ 5,136
Feb 28, 3 PM $ 0.0224
+0.00%
$ 13.92 million $ 4,620
Feb 28, 2 PM $ 0.0222
+0.00%
$ 13.85 million $ 4,433
Feb 28, 1 PM $ 0.0222
+0.00%
$ 13.8 million $ 4,223
Feb 28, 11 AM $ 0.0223
+0.00%
$ 13.87 million $ 3,822
Feb 27, 5 PM $ 0.0211
-0.87%
$ 13.15 million $ 5,791
Feb 27, 1 PM $ 0.0216
+2.16%
$ 13.46 million $ 5,781
Feb 27, 12 PM $ 0.0212
+0.04%
$ 13.17 million $ 4,278
Feb 27, 11 AM $ 0.0212
-0.24%
$ 13.18 million $ 3,997
Feb 27, 10 AM $ 0.0213
+0.00%
$ 13.23 million $ 3,583
Feb 26, 1 AM $ 0.0211
+1.36%
$ 13.1 million $ 32,653
Feb 26, 12 AM $ 0.0206
+0.00%
$ 12.79 million $ 31,215
Feb 25, 11 PM $ 0.0205
-0.35%
$ 12.77 million $ 30,690
Feb 25, 10 PM $ 0.0206
+0.20%
$ 12.8 million $ 30,187
Feb 25, 9 PM $ 0.0198
+1.08%
$ 12.35 million $ 27,512
Feb 25, 8 PM $ 0.0196
+0.00%
$ 12.22 million $ 26,916
Feb 25, 5 PM $ 0.0219
+0.26%
$ 13.64 million $ 3,010
Feb 25, 4 PM $ 0.0219
+0.31%
$ 13.62 million $ 2,004
Feb 25, 3 PM $ 0.0219
+0.56%
$ 13.63 million $ 1,995
Feb 25, 2 PM $ 0.0218
+0.00%
$ 13.56 million $ 1,083
Feb 25, 1 PM $ 0.0218
+0.98%
$ 13.54 million $ 572
Feb 25, 1 AM $ 0.0216
-0.32%
$ 13.44 million $ 6,218
Feb 24, 5 PM $ 0.0221
+0.00%
$ -- $ 3,148
Feb 24, 4 PM $ 0.022
-0.12%
$ 13.71 million $ 3,148
Feb 24, 3 PM $ 0.0217
+0.00%
$ 13.53 million $ 2,455
Feb 24, 2 PM $ 0.0218
-0.39%
$ 13.55 million $ 2,228
Feb 24, 1 PM $ 0.0218
+0.00%
$ 13.57 million $ 2,096
Feb 24, 4 AM $ 0.0217
+0.00%
$ 13.5 million $ 1,553