Coinranking
Pear Historical Data
PEAR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2025 | $0.00822 | +0.00% | ||
| Mar 15, 2025 | $0.00822 | -0.96% | ||
| Mar 14, 2025 | $0.00829 | -3.72% | ||
| Mar 13, 2025 | $0.00861 | +2.26% | ||
| Mar 12, 2025 | $0.0103 | -1.43% | ||
| Mar 11, 2025 | $0.0105 | -2.15% | ||
| Mar 10, 2025 | $0.0107 | -6.63% | ||
| Mar 9, 2025 | $0.0115 | -1.97% | ||
| Mar 8, 2025 | $0.0117 | -2.26% | ||
| Mar 7, 2025 | $0.0119 | -0.59% | ||
| Mar 6, 2025 | $0.012 | +2.84% | ||
| Mar 5, 2025 | $0.0116 | +2.56% | ||
| Mar 4, 2025 | $0.0113 | -12.43% | ||
| Mar 3, 2025 | $0.0129 | -10.81% | ||
| Mar 2, 2025 | $0.0145 | -8.16% | ||
| Mar 1, 2025 | $0.0158 | +0.57% | ||
| Feb 28, 2025 | $0.0157 | -5.30% | ||
| Feb 27, 2025 | $0.0166 | -0.56% | ||
| Feb 26, 2025 | $0.0167 | -2.06% | ||
| Feb 25, 2025 | $0.017 | -2.96% | ||
| Feb 24, 2025 | $0.0176 | -5.67% | ||
| Feb 23, 2025 | $0.0186 | +6.47% | ||
| Feb 22, 2025 | $0.0175 | +2.82% | ||
| Feb 21, 2025 | $0.017 | -0.85% | ||
| Feb 20, 2025 | $0.0172 | +2.27% | ||
| Feb 19, 2025 | $0.0168 | -8.70% | ||
| Feb 18, 2025 | $0.0184 | +12.73% | ||
| Feb 17, 2025 | $0.0163 | +10.71% | ||
| Feb 16, 2025 | $0.0147 | -2.59% | ||
| Feb 15, 2025 | $0.0151 | -1.77% | ||
| Feb 14, 2025 | $0.0154 | -13.76% | ||
| Feb 13, 2025 | $0.0183 | +17.44% | ||
| Feb 12, 2025 | $0.0156 | -3.52% | ||
| Feb 11, 2025 | $0.0162 | +0.14% | ||
| Feb 10, 2025 | $0.0162 | -0.48% | ||
| Feb 9, 2025 | $0.0162 | +1.27% | ||
| Feb 8, 2025 | $0.016 | -0.77% | ||
| Feb 7, 2025 | $0.0162 | -2.43% | ||
| Feb 6, 2025 | $0.0166 | -16.11% | ||
| Feb 5, 2025 | $0.0197 | -0.21% | ||
| Feb 4, 2025 | $0.0198 | -0.98% | ||
| Feb 3, 2025 | $0.02 | -3.80% | ||
| Feb 2, 2025 | $0.0208 | -6.16% | ||
| Feb 1, 2025 | $0.0221 | -1.00% | ||
| Jan 31, 2025 | $0.0223 | +2.99% | ||
| Jan 30, 2025 | $0.0217 | -2.44% | ||
| Jan 29, 2025 | $0.0222 | +1.17% | ||
| Jan 28, 2025 | $0.022 | +1.11% | ||
| Jan 27, 2025 | $0.0217 | -8.99% | ||
| Jan 26, 2025 | $0.0239 | -3.96% | ||