Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 PM $0.0329
-0.51%
$26.38 million $61,254
Sep 29, 2 PM $0.0331
-0.56%
$26.52 million $60,818
Sep 29, 1 PM $0.0333
+0.88%
$26.66 million $59,186
Sep 29, 12 PM $0.033
+0.16%
$26.42 million $70,806
Sep 29, 11 AM $0.0329
+0.24%
$26.38 million $70,778
Sep 29, 10 AM $0.0328
+0.28%
$26.31 million $77,619
Sep 29, 9 AM $0.0328
+0.28%
$26.24 million $79,603
Sep 29, 8 AM $0.0327
+0.28%
$26.17 million $80,320
Sep 29, 7 AM $0.0326
+0.42%
$26.1 million $82,359
Sep 29, 6 AM $0.0324
+0.73%
$25.99 million $85,253
Sep 29, 5 AM $0.0322
+0.42%
$25.8 million $97,208
Sep 29, 4 AM $0.0321
+0.31%
$25.69 million $250,688
Sep 29, 3 AM $0.032
+0.41%
$25.61 million $285,786
Sep 29, 2 AM $0.0318
+0.32%
$25.5 million $290,078
Sep 29, 1 AM $0.0317
+0.18%
$25.42 million $309,810
Sep 29, 12 AM $0.0317
+0.34%
$25.38 million $310,503
Sep 28, 11 PM $0.0316
+1.30%
$25.29 million $311,644
Sep 28, 10 PM $0.0312
+0.32%
$24.97 million $312,072
Sep 28, 9 PM $0.0311
+0.30%
$24.89 million $331,873
Sep 28, 8 PM $0.031
+0.59%
$24.81 million $333,948
Sep 28, 7 PM $0.0308
-0.27%
$24.66 million $335,493
Sep 28, 6 PM $0.0309
-0.11%
$24.73 million $340,099
Sep 28, 5 PM $0.0309
+0.63%
$24.76 million $340,825
Sep 28, 4 PM $0.0307
-4.13%
$24.6 million $344,728
Sep 28, 3 PM $0.032
+0.24%
$25.66 million $386,724
Sep 28, 2 PM $0.032
+0.12%
$25.6 million $391,099
Sep 28, 1 PM $0.0319
-3.22%
$25.57 million $385,101
Sep 28, 12 PM $0.033
+0.48%
$26.42 million $379,611
Sep 28, 11 AM $0.0328
+1.59%
$26.29 million $378,728
Sep 28, 10 AM $0.0323
+1.30%
$25.88 million $371,565
Sep 28, 9 AM $0.0319
+0.30%
$25.54 million $368,556
Sep 28, 8 AM $0.0318
+0.55%
$25.47 million $369,953
Sep 28, 7 AM $0.0316
+0.22%
$25.32 million $376,025
Sep 28, 6 AM $0.0315
+4.61%
$25.27 million $387,570
Sep 28, 5 AM $0.0301
-23.30%
$24.15 million $371,703
Sep 28, 4 AM $0.0393
-5.95%
$31.49 million $221,917
Sep 28, 3 AM $0.0418
+0.57%
$33.48 million $188,745
Sep 28, 2 AM $0.0415
-6.15%
$33.28 million $188,048
Sep 28, 1 AM $0.0443
+0.20%
$35.47 million $166,587
Sep 28, 12 AM $0.0442
+0.11%
$35.4 million $166,119
Sep 27, 11 PM $0.0441
+0.38%
$35.36 million $165,295
Sep 27, 10 PM $0.044
+3.27%
$35.22 million $164,293
Sep 27, 9 PM $0.0425
+1.46%
$34.07 million $142,740
Sep 27, 8 PM $0.0419
+0.87%
$33.58 million $142,209
Sep 27, 7 PM $0.0415
+0.89%
$33.28 million $140,212
Sep 27, 6 PM $0.0412
-1.21%
$32.99 million $132,146
Sep 27, 5 PM $0.0417
-0.53%
$33.39 million $138,477
Sep 27, 4 PM $0.0419
+7.46%
$33.56 million $138,362
Sep 27, 3 PM $0.039
+0.67%
$31.23 million $81,866
Sep 27, 2 PM $0.0387
+0.19%
$31.02 million $77,641