Pear Historical Data

PEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0181
-0.06%
$ 14.54 million $ 2,131
Jun 29, 12 AM $ 0.0181
-0.74%
$ 14.47 million $ 2,131
Jun 28, 11 PM $ 0.0182
+1.96%
$ 14.61 million $ 2,131
Jun 28, 10 PM $ 0.0179
-1.32%
$ 14.32 million $ 2,130
Jun 28, 9 PM $ 0.0182
+1.24%
$ 14.59 million $ 1,457
Jun 28, 8 PM $ 0.0182
+0.21%
$ 14.57 million $ 1,433
Jun 28, 7 PM $ 0.0182
-2.46%
$ 14.55 million $ 1,331
Jun 28, 3 PM $ 0.0189
-0.10%
$ 15.13 million $ 90
Jun 28, 11 AM $ 0.0189
+0.00%
$ 15.15 million $ 300
Jun 27, 3 PM $ 0.0192
-0.01%
$ 15.38 million $ 565
Jun 27, 1 PM $ 0.0191
+0.25%
$ 15.29 million $ 1,245
Jun 27, 12 PM $ 0.019
-0.07%
$ 15.24 million $ 2,059
Jun 27, 11 AM $ 0.019
-0.27%
$ 15.21 million $ 2,059
Jun 27, 10 AM $ 0.019
-0.01%
$ 15.25 million $ 2,059
Jun 27, 9 AM $ 0.019
-0.11%
$ 15.26 million $ 11
Jun 27, 8 AM $ 0.019
-0.14%
$ 15.26 million $ 11
Jun 27, 7 AM $ 0.019
+0.05%
$ 15.26 million $ 11
Jun 27, 6 AM $ 0.019
+0.05%
$ 15.23 million $ 11
Jun 27, 5 AM $ 0.019
-0.16%
$ 15.21 million $ 3,803
Jun 27, 4 AM $ 0.019
+0.13%
$ 15.25 million $ 3,803
Jun 27, 3 AM $ 0.019
+0.02%
$ 15.24 million $ 3,803
Jun 27, 2 AM $ 0.019
+0.50%
$ 15.22 million $ 3,803
Jun 27, 1 AM $ 0.0189
-0.40%
$ 15.15 million $ 3,803
Jun 27, 12 AM $ 0.019
+0.24%
$ 15.21 million $ 3,803
Jun 26, 11 PM $ 0.0189
+0.03%
$ 15.16 million $ 3,771
Jun 26, 10 PM $ 0.0189
-0.06%
$ 15.13 million $ 3,771
Jun 26, 9 PM $ 0.0189
+0.19%
$ 15.13 million $ 3,771
Jun 26, 8 PM $ 0.019
+0.54%
$ 15.22 million $ 3,771
Jun 26, 7 PM $ 0.0189
-0.17%
$ 15.14 million $ 3,749
Jun 26, 6 PM $ 0.0189
+0.00%
$ 15.16 million $ 3,774
Jun 26, 5 PM $ 0.0189
-0.47%
$ 15.17 million $ 4,375
Jun 26, 4 PM $ 0.019
+0.27%
$ 15.24 million $ 4,375
Jun 26, 3 PM $ 0.019
+0.57%
$ 15.19 million $ 4,086
Jun 26, 2 PM $ 0.0188
+0.37%
$ 15.11 million $ 4,053
Jun 26, 1 PM $ 0.0188
+1.69%
$ 15.07 million $ 4,351
Jun 26, 12 PM $ 0.0185
-1.36%
$ 14.82 million $ 5,702
Jun 26, 11 AM $ 0.0187
-1.44%
$ 15.02 million $ 5,050
Jun 26, 10 AM $ 0.0191
+0.99%
$ 15.32 million $ 6,298
Jun 26, 9 AM $ 0.0189
-0.35%
$ 15.17 million $ 6,298
Jun 26, 8 AM $ 0.019
-1.08%
$ 15.22 million $ 6,326
Jun 26, 7 AM $ 0.0192
+0.18%
$ 15.39 million $ 6,343
Jun 26, 6 AM $ 0.0192
+0.53%
$ 15.36 million $ 6,060
Jun 26, 5 AM $ 0.0191
+0.41%
$ 15.35 million $ 5,845
Jun 26, 4 AM $ 0.0191
+0.00%
$ 15.29 million $ 6,513
Jun 26, 3 AM $ 0.0191
+1.09%
$ 15.29 million $ 6,498
Jun 26, 2 AM $ 0.0189
-0.69%
$ 15.12 million $ 6,654
Jun 26, 1 AM $ 0.019
-0.76%
$ 15.21 million $ 7,571
Jun 26, 12 AM $ 0.0191
-0.09%
$ 15.33 million $ 7,571
Jun 25, 11 PM $ 0.0192
+0.52%
$ 15.41 million $ 7,571
Jun 25, 10 PM $ 0.0191
-0.31%
$ 15.33 million $ 7,573