Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.0146
-0.53%
$11.72 million $1,593
Aug 19, 12 AM $0.0145
+0.00%
$11.66 million $1,467
Aug 18, 7 PM $0.0146
+0.00%
$11.67 million $1,442
Aug 18, 6 PM $0.0146
+0.00%
$11.67 million $2,034
Aug 18, 5 PM $0.0146
+0.00%
$11.69 million $2,037
Aug 18, 4 PM $0.0146
+0.00%
$11.71 million $1,648
Aug 18, 3 PM $0.0147
-0.06%
$11.79 million $1,645
Aug 18, 2 PM $0.0147
+0.55%
$11.82 million $1,563
Aug 18, 1 PM $0.0147
-0.12%
$11.75 million $1,419
Aug 18, 12 PM $0.0147
+0.00%
$11.78 million $961
Aug 18, 3 AM $0.0145
+0.00%
$11.59 million $930
Aug 17, 11 PM $0.0145
+0.00%
$11.63 million $1,320
Aug 17, 9 PM $0.0145
+0.00%
$11.58 million $1,302
Aug 17, 6 PM $0.0145
-0.23%
$11.61 million $1,339
Aug 17, 3 PM $0.0147
+0.00%
$11.8 million $1,187
Aug 17, 11 AM $0.0147
+0.00%
$11.76 million $1,241
Aug 17, 6 AM $0.0146
+0.00%
$11.73 million $1,118
Aug 17, 5 AM $0.0146
+0.00%
$11.69 million $958
Aug 17, 2 AM $0.0146
+0.33%
$11.7 million $1,875
Aug 17, 1 AM $0.0146
+0.31%
$11.69 million $1,443
Aug 16, 11 PM $0.0146
+0.00%
$11.68 million $1,243
Aug 16, 10 PM $0.0146
+0.04%
$11.68 million $1,243
Aug 16, 9 PM $0.0145
+0.00%
$11.65 million $1,196
Aug 16, 8 PM $0.0147
+0.00%
$11.75 million $808
Aug 16, 4 PM $0.0146
+0.23%
$11.68 million $372
Aug 16, 3 PM $0.0145
+0.00%
$11.6 million $324
Aug 16, 12 PM $0.0145
-0.05%
$11.62 million $272
Aug 16, 9 AM $0.0145
+0.00%
$11.6 million $193
Aug 15, 9 PM $0.0145
+0.00%
$11.63 million $490
Aug 15, 7 PM $0.0145
+0.00%
$11.62 million $193
Aug 15, 4 PM $0.0145
+0.00%
$11.63 million $216
Aug 15, 10 AM $0.0145
+0.00%
$-- $1,811
Aug 15, 9 AM $0.0145
-0.08%
$11.64 million $1,620
Aug 14, 7 PM $0.0145
+0.00%
$11.62 million $4,944
Aug 14, 6 PM $0.0145
-0.12%
$11.63 million $4,926
Aug 14, 2 PM $0.0145
+0.47%
$-- $5,586
Aug 14, 1 PM $0.0146
+0.00%
$11.68 million $1,411
Aug 14, 8 AM $0.0146
+0.00%
$11.69 million $1,094
Aug 14, 3 AM $0.0148
+0.00%
$11.86 million $1,097
Aug 13, 9 PM $0.0148
-0.04%
$11.89 million $1,160
Aug 13, 3 PM $0.0148
+2.21%
$11.88 million $743
Aug 13, 2 PM $0.0145
+0.00%
$11.6 million $332
Aug 13, 1 PM $0.0145
+0.00%
$11.59 million $397
Aug 13, 5 AM $0.0145
+0.00%
$11.64 million $1,498
Aug 12, 9 PM $0.0144
+0.00%
$11.54 million $1,567
Aug 12, 7 PM $0.0144
-0.01%
$11.52 million $1,719
Aug 12, 3 PM $0.0144
+0.00%
$11.56 million $1,698
Aug 12, 2 PM $0.0144
-0.11%
$11.54 million $2,012
Aug 12, 1 PM $0.0145
+0.00%
$11.59 million $3,305
Aug 12, 10 AM $0.0145
-1.42%
$11.61 million $2,605