Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0545
-5.14%
$54.55 million $249,266
Dec 23, 2024 $0.0575
-1.02%
$57.5 million $121,772
Dec 22, 2024 $0.0581
+2.11%
$58.09 million $100,100
Dec 21, 2024 $0.0569
-9.95%
$56.89 million $116,399
Dec 20, 2024 $0.0632
-4.29%
$63.18 million $81,957
Dec 19, 2024 $0.066
-9.98%
$66.01 million $310,815
Dec 18, 2024 $0.0733
-13.19%
$73.32 million $225,380
Dec 17, 2024 $0.0845
+1.23%
$84.46 million $229,520
Dec 16, 2024 $0.0834
+9.89%
$83.44 million $112,214
Dec 15, 2024 $0.076
+13.69%
$75.99 million $127,143
Dec 14, 2024 $0.0668
-3.05%
$66.82 million $133,230
Dec 13, 2024 $0.0688
+6.44%
$68.84 million $116,146
Dec 12, 2024 $0.0647
-11.66%
$64.7 million $240,824
Dec 11, 2024 $0.0732
-7.16%
$73.19 million $371,167
Dec 10, 2024 $0.0789
-4.36%
$78.88 million $85,254
Dec 9, 2024 $0.0825
-6.59%
$82.46 million $94,662
Dec 8, 2024 $0.0884
+2.27%
$88.42 million $110,703
Dec 7, 2024 $0.0878
+8.22%
$87.78 million $114,306
Dec 6, 2024 $0.0811
-5.01%
$81.07 million $123,975
Dec 5, 2024 $0.0853
+0.05%
$85.25 million $219,889
Dec 4, 2024 $0.0847
-2.10%
$84.69 million $53,288
Dec 3, 2024 $0.0864
+9.97%
$86.41 million $186,238
Dec 2, 2024 $0.0786
-2.89%
$78.57 million $199,870
Dec 1, 2024 $0.0809
-2.46%
$80.91 million $119,112
Nov 30, 2024 $0.083
+13.34%
$82.95 million $174,894
Nov 29, 2024 $0.0732
+17.34%
$73.24 million $201,527
Nov 28, 2024 $0.0624
-14.85%
$62.38 million $445,390
Nov 27, 2024 $0.0723
+11.36%
$72.28 million $167,246
Nov 26, 2024 $0.0649
-1.54%
$64.91 million $40,253
Nov 25, 2024 $0.0572
+5.63%
$-- $49,663
Nov 24, 2024 $0.0548
+10.62%
$54.85 million $38,864
Nov 23, 2024 $0.0496
-4.78%
$49.57 million $87,028
Nov 22, 2024 $0.052
-6.79%
$52.05 million $92,549
Nov 21, 2024 $0.0559
-6.69%
$55.86 million $219,612
Nov 20, 2024 $0.0599
-4.20%
$59.86 million $116,784
Nov 19, 2024 $0.0625
+7.51%
$62.48 million $126,597
Nov 18, 2024 $0.0581
-15.91%
$58.12 million $307,899
Nov 17, 2024 $0.0691
-19.94%
$69.07 million $260,224
Nov 16, 2024 $0.0863
+6.18%
$86.27 million $84,679
Nov 15, 2024 $0.0812
-7.49%
$81.25 million $188,210
Nov 14, 2024 $0.0892
+9.45%
$89.21 million $391,003
Nov 13, 2024 $0.083
+27.74%
$82.97 million $508,278
Nov 12, 2024 $0.065
-8.67%
$64.95 million $187,739
Nov 11, 2024 $0.0711
+1.47%
$71.12 million $292,951
Nov 10, 2024 $0.071
-2.17%
$70.97 million $119,094
Nov 9, 2024 $0.0725
+13.96%
$72.55 million $232,072
Nov 8, 2024 $0.0637
+23.04%
$63.66 million $259,956
Nov 7, 2024 $0.0517
+5.49%
$51.74 million $162,081
Nov 6, 2024 $0.049
-1.83%
$49.05 million $291,204
Nov 5, 2024 $0.05
+3.27%
$49.96 million $47,666