Pear Historical Data

PEAR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0536
+25.29%
$ 53.56 million $ 94,564
Oct 26, 2024 $ 0.0427
+7.09%
$ 42.69 million $ 30,759
Oct 25, 2024 $ 0.0399
+20.10%
$ 39.86 million $ 102,800
Oct 24, 2024 $ 0.0333
-0.31%
$ 33.32 million $ 49,578
Oct 23, 2024 $ 0.0334
-12.36%
$ 33.42 million $ 95,919
Oct 22, 2024 $ 0.0381
+11.18%
$ 38.14 million $ 48,191
Oct 21, 2024 $ 0.0345
+0.20%
$ 34.54 million $ 144,229
Oct 20, 2024 $ 0.0345
+8.80%
$ 34.47 million $ 32,985
Oct 19, 2024 $ 0.0317
-11.88%
$ 31.68 million $ 61,870
Oct 18, 2024 $ 0.036
+34.92%
$ 35.95 million $ 309,436
Oct 17, 2024 $ 0.0266
-0.66%
$ 26.65 million $ 46,712
Oct 16, 2024 $ 0.0269
+21.52%
$ 26.85 million $ 110,559
Oct 15, 2024 $ 0.0221
+3.45%
$ 22.1 million $ 17,358
Oct 14, 2024 $ 0.0214
+0.63%
$ 21.36 million $ 142,806
Oct 13, 2024 $ 0.0212
-12.50%
$ 21.23 million $ 191,233
Oct 12, 2024 $ 0.0243
-3.04%
$ 24.26 million $ 73,792
Oct 11, 2024 $ 0.025
-5.93%
$ 25.02 million $ 239,062
Oct 10, 2024 $ 0.0266
+12.52%
$ 26.59 million $ 218,055
Oct 9, 2024 $ 0.0236
-18.41%
$ 23.63 million $ 257,876
Oct 8, 2024 $ 0.029
+5.29%
$ 28.96 million $ 62,468
Oct 7, 2024 $ 0.028
-5.34%
$ 27.98 million $ 141,141
Oct 6, 2024 $ 0.029
-1.33%
$ 28.96 million $ 12,276
Oct 5, 2024 $ 0.0293
-13.14%
$ 29.27 million $ 141,196
Oct 4, 2024 $ 0.033
+2.46%
$ 33.01 million $ 236,386
Oct 3, 2024 $ 0.0331
+22.73%
$ 33.15 million $ 40,947
Oct 2, 2024 $ 0.027
+63.90%
$ 27.01 million $ 40,054
Oct 1, 2024 $ 0.0166
-30.21%
$ 16.48 million $ 46,323
Sep 30, 2024 $ 0.0238
+0.00%
$ 23.77 million $ 93,371
Download