Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.0269
+21.52%
$26.85 million $110,559
Oct 15, 2024 $0.0221
+3.45%
$22.1 million $17,358
Oct 14, 2024 $0.0214
+0.63%
$21.36 million $142,806
Oct 13, 2024 $0.0212
-12.50%
$21.23 million $191,233
Oct 12, 2024 $0.0243
-3.04%
$24.26 million $73,792
Oct 11, 2024 $0.025
-5.93%
$25.02 million $239,062
Oct 10, 2024 $0.0266
+12.52%
$26.59 million $218,055
Oct 9, 2024 $0.0236
-18.41%
$23.63 million $257,876
Oct 8, 2024 $0.029
+5.29%
$28.96 million $62,468
Oct 7, 2024 $0.028
-5.34%
$27.98 million $141,141
Oct 6, 2024 $0.029
-1.33%
$28.96 million $12,276
Oct 5, 2024 $0.0293
-13.14%
$29.27 million $141,196
Oct 4, 2024 $0.033
+2.46%
$33.01 million $236,386
Oct 3, 2024 $0.0331
+22.73%
$33.15 million $40,947
Oct 2, 2024 $0.027
+63.90%
$27.01 million $40,054
Oct 1, 2024 $0.0166
-30.21%
$16.48 million $46,323
Sep 30, 2024 $0.0238
+0.00%
$23.77 million $93,371
Download