Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0811
-5.01%
$81.07 million $123,975
Dec 5, 2024 $0.0853
+0.05%
$85.25 million $219,889
Dec 4, 2024 $0.0847
-2.10%
$84.69 million $53,288
Dec 3, 2024 $0.0864
+9.97%
$86.41 million $186,238
Dec 2, 2024 $0.0786
-2.89%
$78.57 million $199,870
Dec 1, 2024 $0.0809
-2.46%
$80.91 million $119,112
Nov 30, 2024 $0.083
+13.34%
$82.95 million $174,894
Nov 29, 2024 $0.0732
+17.34%
$73.24 million $201,527
Nov 28, 2024 $0.0624
-14.85%
$62.38 million $445,390
Nov 27, 2024 $0.0723
+11.36%
$72.28 million $167,246
Nov 26, 2024 $0.0649
-1.54%
$64.91 million $40,253
Nov 25, 2024 $0.0572
+5.63%
$-- $49,663
Nov 24, 2024 $0.0548
+10.62%
$54.85 million $38,864
Nov 23, 2024 $0.0496
-4.78%
$49.57 million $87,028
Nov 22, 2024 $0.052
-6.79%
$52.05 million $92,549
Nov 21, 2024 $0.0559
-6.69%
$55.86 million $219,612
Nov 20, 2024 $0.0599
-4.20%
$59.86 million $116,784
Nov 19, 2024 $0.0625
+7.51%
$62.48 million $126,597
Nov 18, 2024 $0.0581
-15.91%
$58.12 million $307,899
Nov 17, 2024 $0.0691
-19.94%
$69.07 million $260,224
Nov 16, 2024 $0.0863
+6.18%
$86.27 million $84,679
Nov 15, 2024 $0.0812
-7.49%
$81.25 million $188,210
Nov 14, 2024 $0.0892
+9.45%
$89.21 million $391,003
Nov 13, 2024 $0.083
+27.74%
$82.97 million $508,278
Nov 12, 2024 $0.065
-8.67%
$64.95 million $187,739
Nov 11, 2024 $0.0711
+1.47%
$71.12 million $292,951
Nov 10, 2024 $0.071
-2.17%
$70.97 million $119,094
Nov 9, 2024 $0.0725
+13.96%
$72.55 million $232,072
Nov 8, 2024 $0.0637
+23.04%
$63.66 million $259,956
Nov 7, 2024 $0.0517
+5.49%
$51.74 million $162,081
Nov 6, 2024 $0.049
-1.83%
$49.05 million $291,204
Nov 5, 2024 $0.05
+3.27%
$49.96 million $47,666
Nov 4, 2024 $0.0484
-7.74%
$48.38 million $11,604
Nov 3, 2024 $0.0524
-5.93%
$52.4 million $92,027
Nov 2, 2024 $0.0557
-5.89%
$55.71 million $75,034
Nov 1, 2024 $0.0592
-5.27%
$59.19 million $192,824
Oct 31, 2024 $0.0625
-4.34%
$62.49 million $237,213
Oct 30, 2024 $0.0654
-6.16%
$65.39 million $362,763
Oct 29, 2024 $0.0697
+12.03%
$69.68 million $332,916
Oct 28, 2024 $0.0621
+15.85%
$62.06 million $372,260
Oct 27, 2024 $0.0536
+25.29%
$53.56 million $94,564
Oct 26, 2024 $0.0427
+7.09%
$42.69 million $30,759
Oct 25, 2024 $0.0399
+20.10%
$39.86 million $102,800
Oct 24, 2024 $0.0333
-0.31%
$33.32 million $49,578
Oct 23, 2024 $0.0334
-12.36%
$33.42 million $95,919
Oct 22, 2024 $0.0381
+11.18%
$38.14 million $48,191
Oct 21, 2024 $0.0345
+0.20%
$34.54 million $144,229
Oct 20, 2024 $0.0345
+8.80%
$34.47 million $32,985
Oct 19, 2024 $0.0317
-11.88%
$31.68 million $61,870
Oct 18, 2024 $0.036
+34.92%
$35.95 million $309,436