Coinranking
Pear Historical Data
PEAR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2025 | $0.0249 | -2.73% | ||
| Jan 24, 2025 | $0.0256 | +4.80% | ||
| Jan 23, 2025 | $0.0244 | -4.23% | ||
| Jan 22, 2025 | $0.0255 | -11.09% | ||
| Jan 21, 2025 | $0.0286 | -1.79% | ||
| Jan 20, 2025 | $0.0291 | -0.08% | ||
| Jan 19, 2025 | $0.0292 | -3.83% | ||
| Jan 18, 2025 | $0.0303 | -5.29% | ||
| Jan 17, 2025 | $0.032 | -0.63% | ||
| Jan 16, 2025 | $0.0322 | -1.11% | ||
| Jan 15, 2025 | $0.0326 | +3.58% | ||
| Jan 14, 2025 | $0.0315 | -1.29% | ||
| Jan 13, 2025 | $0.0319 | -1.73% | ||
| Jan 12, 2025 | $0.0325 | +0.45% | ||
| Jan 11, 2025 | $0.0323 | -2.06% | ||
| Jan 10, 2025 | $0.033 | -4.52% | ||
| Jan 9, 2025 | $0.0346 | -5.54% | ||
| Jan 8, 2025 | $0.0366 | -9.24% | ||
| Jan 7, 2025 | $0.0403 | -4.58% | ||
| Jan 6, 2025 | $0.0423 | -4.58% | ||
| Jan 5, 2025 | $0.0443 | +12.99% | ||
| Jan 4, 2025 | $0.0392 | -16.26% | ||
| Jan 3, 2025 | $0.0467 | -3.80% | ||
| Jan 2, 2025 | $0.0486 | -12.72% | ||
| Jan 1, 2025 | $0.0556 | +0.40% | ||
| Dec 31, 2024 | $0.0553 | +10.27% | ||
| Dec 30, 2024 | $0.0502 | -0.08% | ||
| Dec 29, 2024 | $0.0502 | -2.42% | ||
| Dec 28, 2024 | $0.0515 | -0.71% | ||
| Dec 27, 2024 | $0.0518 | +0.38% | ||
| Dec 26, 2024 | $0.0516 | -7.26% | ||
| Dec 25, 2024 | $0.0557 | +2.08% | ||
| Dec 24, 2024 | $0.0545 | -5.14% | ||
| Dec 23, 2024 | $0.0575 | -1.02% | ||
| Dec 22, 2024 | $0.0581 | +2.11% | ||
| Dec 21, 2024 | $0.0569 | -9.95% | ||
| Dec 20, 2024 | $0.0632 | -4.29% | ||
| Dec 19, 2024 | $0.066 | -9.98% | ||
| Dec 18, 2024 | $0.0733 | -13.19% | ||
| Dec 17, 2024 | $0.0845 | +1.23% | ||
| Dec 16, 2024 | $0.0834 | +9.89% | ||
| Dec 15, 2024 | $0.076 | +13.69% | ||
| Dec 14, 2024 | $0.0668 | -3.05% | ||
| Dec 13, 2024 | $0.0688 | +6.44% | ||
| Dec 12, 2024 | $0.0647 | -11.66% | ||
| Dec 11, 2024 | $0.0732 | -7.16% | ||
| Dec 10, 2024 | $0.0789 | -4.36% | ||
| Dec 9, 2024 | $0.0825 | -6.59% | ||
| Dec 8, 2024 | $0.0884 | +2.27% | ||
| Dec 7, 2024 | $0.0878 | +8.22% | ||