Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 PM $0.0386
+0.57%
$30.96 million $78,116
Sep 27, 12 PM $0.0384
+0.27%
$30.8 million $85,627
Sep 27, 11 AM $0.0383
-0.09%
$30.71 million $101,117
Sep 27, 10 AM $0.0384
+0.29%
$30.74 million $100,681
Sep 27, 9 AM $0.0383
-0.07%
$30.65 million $101,121
Sep 27, 8 AM $0.0383
-0.12%
$30.67 million $100,384
Sep 27, 7 AM $0.0383
+2.69%
$30.7 million $99,154
Sep 27, 6 AM $0.0373
+0.32%
$29.9 million $78,156
Sep 27, 5 AM $0.0372
+0.48%
$29.8 million $78,630
Sep 27, 4 AM $0.037
-0.21%
$29.66 million $80,949
Sep 27, 3 AM $0.0371
+0.24%
$29.72 million $80,394
Sep 27, 2 AM $0.037
+0.37%
$29.65 million $83,259
Sep 27, 1 AM $0.0369
+0.56%
$29.54 million $83,696
Sep 27, 12 AM $0.0367
+0.16%
$29.37 million $84,692
Sep 26, 11 PM $0.0366
+0.53%
$29.32 million $83,275
Sep 26, 10 PM $0.0364
+0.09%
$29.17 million $81,678
Sep 26, 9 PM $0.0364
+0.45%
$29.14 million $84,695
Sep 26, 8 PM $0.0362
-0.25%
$29.01 million $88,113
Sep 26, 7 PM $0.0363
+0.99%
$29.07 million $98,496
Sep 26, 6 PM $0.0359
-0.26%
$28.78 million $98,589
Sep 26, 5 PM $0.036
-3.59%
$28.86 million $110,821
Sep 26, 4 PM $0.0374
+0.00%
$29.93 million $262,859
Sep 26, 3 PM $0.0374
-0.14%
$29.93 million $273,726
Sep 26, 2 PM $0.0374
+1.02%
$29.96 million $283,417
Sep 26, 1 PM $0.037
-1.39%
$29.66 million $285,542
Sep 26, 12 PM $0.0375
+4.54%
$30.08 million $281,632
Sep 26, 11 AM $0.0359
+0.63%
$28.77 million $270,532
Sep 26, 10 AM $0.0357
+0.40%
$28.59 million $274,456
Sep 26, 9 AM $0.0355
+0.10%
$28.47 million $274,128
Sep 26, 8 AM $0.0355
+0.24%
$28.44 million $274,161
Sep 26, 7 AM $0.0354
+0.10%
$28.37 million $275,293
Sep 26, 6 AM $0.0354
+0.32%
$28.35 million $274,691
Sep 26, 5 AM $0.0353
+1.07%
$28.25 million $274,733
Sep 26, 4 AM $0.0349
+0.14%
$27.95 million $271,882
Sep 26, 3 AM $0.0348
+1.17%
$27.91 million $271,570
Sep 26, 2 AM $0.0344
+0.32%
$27.59 million $272,255
Sep 26, 1 AM $0.0343
+0.99%
$27.49 million $272,015
Sep 26, 12 AM $0.0342
+0.09%
$27.39 million $270,495
Sep 25, 11 PM $0.0341
-0.02%
$27.36 million $270,647
Sep 25, 10 PM $0.0341
+1.26%
$27.36 million $270,797
Sep 25, 9 PM $0.0337
-1.35%
$27.01 million $268,014
Sep 25, 8 PM $0.0342
+0.29%
$27.38 million $265,143
Sep 25, 7 PM $0.0341
+1.38%
$27.3 million $276,492
Sep 25, 6 PM $0.0336
+3.77%
$26.92 million $280,136
Sep 25, 5 PM $0.0324
-26.05%
$25.94 million $269,732
Sep 25, 4 PM $0.0438
+1.97%
$35.06 million $100,216
Sep 25, 3 PM $0.0429
+1.94%
$34.39 million $91,419
Sep 25, 2 PM $0.0421
-0.16%
$33.73 million $86,194
Sep 25, 1 PM $0.0422
+0.10%
$33.78 million $85,293
Sep 25, 12 PM $0.0421
-0.10%
$33.75 million $81,400