Pear Historical Data

PEAR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0245
+1.50%
$ 15.27 million $ 5,712
Feb 16, 4 PM $ 0.0241
+0.78%
$ 15.03 million $ 5,107
Feb 16, 3 PM $ 0.024
+0.08%
$ 14.91 million $ 4,762
Feb 16, 2 PM $ 0.0242
+0.00%
$ 15.04 million $ 4,806
Feb 16, 1 PM $ 0.0239
-2.64%
$ 14.84 million $ 3,964
Feb 16, 12 PM $ 0.0245
+0.13%
$ 15.25 million $ 3,065
Feb 16, 9 AM $ 0.0245
+0.00%
$ 15.23 million $ 2,553
Feb 16, 8 AM $ 0.0243
+0.00%
$ 15.14 million $ 2,489
Feb 16, 7 AM $ 0.0244
+0.26%
$ 15.16 million $ 2,480
Feb 16, 5 AM $ 0.0243
+0.08%
$ 15.11 million $ 2,088
Feb 16, 4 AM $ 0.0243
+0.20%
$ 15.11 million $ 1,972
Feb 16, 12 AM $ 0.0242
+0.16%
$ 15.06 million $ 5,894
Feb 15, 11 PM $ 0.0242
-0.84%
$ 15.05 million $ 5,397
Feb 15, 10 PM $ 0.0244
+0.09%
$ 15.2 million $ 5,120
Feb 15, 7 PM $ 0.0238
-0.09%
$ 14.8 million $ 3,880
Feb 15, 6 PM $ 0.0238
-0.58%
$ 14.82 million $ 3,227
Feb 15, 3 PM $ 0.0244
+0.00%
$ 15.16 million $ 3,084
Feb 15, 1 PM $ 0.0238
-0.44%
$ 14.79 million $ 1,548
Feb 15, 12 PM $ 0.0239
-0.39%
$ 14.85 million $ 950
Feb 15, 8 AM $ 0.0243
-1.61%
$ 15.13 million $ 7,556
Feb 15, 7 AM $ 0.0247
+0.00%
$ 15.39 million $ 3,251
Feb 15, 5 AM $ 0.0248
+0.26%
$ 15.41 million $ 3,176
Feb 15, 3 AM $ 0.0242
-0.20%
$ 15.04 million $ 2,906
Feb 15, 2 AM $ 0.0242
+0.00%
$ 15.08 million $ 2,752
Feb 14, 11 AM $ 0.0238
+0.65%
$ 14.8 million $ 4,928
Feb 14, 10 AM $ 0.0237
+0.00%
$ 14.76 million $ 4,816
Feb 14, 3 AM $ 0.0235
+0.00%
$ 14.65 million $ 6,622
Feb 14, 2 AM $ 0.023
+0.00%
$ 14.34 million $ 6,551
Feb 13, 11 PM $ 0.023
+0.00%
$ 14.31 million $ 6,485
Feb 13, 9 PM $ 0.0225
+0.00%
$ 13.99 million $ 5,218
Feb 13, 8 PM $ 0.0225
-0.24%
$ 13.98 million $ 5,206
Feb 13, 7 PM $ 0.0225
+4.10%
$ 14 million $ 4,849
Feb 13, 6 PM $ 0.0216
-0.33%
$ 13.45 million $ 2,365
Feb 13, 5 PM $ 0.0216
+0.02%
$ 13.47 million $ 2,239
Feb 13, 4 PM $ 0.0215
+0.82%
$ 13.41 million $ 2,112
Feb 13, 3 PM $ 0.0214
+0.36%
$ 13.31 million $ 1,311
Feb 13, 2 PM $ 0.0213
+0.17%
$ 13.26 million $ 523
Feb 13, 10 AM $ 0.0211
-0.01%
$ 13.12 million $ 2,205
Feb 13, 4 AM $ 0.0207
+0.00%
$ 12.9 million $ 1,293
Feb 13, 12 AM $ 0.0206
-0.36%
$ 12.83 million $ 9,628
Feb 12, 11 PM $ 0.0208
-0.38%
$ 12.94 million $ 9,386
Feb 12, 7 PM $ 0.0207
+0.00%
$ 12.89 million $ 8,714
Feb 12, 6 PM $ 0.0207
+0.00%
$ 12.89 million $ 6,198
Feb 12, 5 PM $ 0.0207
+1.90%
$ 12.91 million $ 6,155
Feb 12, 4 PM $ 0.0203
-0.47%
$ 12.62 million $ 5,099
Feb 12, 3 PM $ 0.0204
-0.29%
$ 12.67 million $ 3,918
Feb 12, 1 PM $ 0.0206
-0.43%
$ 12.81 million $ 3,726
Feb 12, 12 PM $ 0.0207
-0.48%
$ 12.86 million $ 3,490
Feb 12, 11 AM $ 0.0207
+0.00%
$ 12.89 million $ 3,450
Feb 12, 6 AM $ 0.0207
+0.14%
$ 12.91 million $ 1,642