Pear Historical Data

PEAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0191
-0.31%
$ 15.33 million $ 7,573
Jun 25, 9 PM $ 0.0192
+1.25%
$ 15.36 million $ 7,573
Jun 25, 8 PM $ 0.0189
-0.04%
$ 15.17 million $ 7,573
Jun 25, 7 PM $ 0.0189
+0.00%
$ 15.18 million $ 7,918
Jun 25, 6 PM $ 0.0189
-1.53%
$ 15.13 million $ 7,953
Jun 25, 5 PM $ 0.0192
-0.19%
$ 15.36 million $ 7,973
Jun 25, 4 PM $ 0.0192
+0.51%
$ 15.39 million $ 15,805
Jun 25, 3 PM $ 0.0191
-0.17%
$ 15.31 million $ 16,329
Jun 25, 2 PM $ 0.0191
+0.97%
$ 15.34 million $ 16,538
Jun 25, 1 PM $ 0.0189
-0.38%
$ 15.19 million $ 16,178
Jun 25, 12 PM $ 0.019
-0.17%
$ 15.24 million $ 15,143
Jun 25, 11 AM $ 0.0191
+0.01%
$ 15.27 million $ 15,180
Jun 25, 10 AM $ 0.0191
-0.39%
$ 15.27 million $ 15,071
Jun 25, 9 AM $ 0.0196
+0.00%
$ 15.74 million $ 14,203
Jun 25, 8 AM $ 0.0196
-0.15%
$ 15.74 million $ 14,203
Jun 25, 7 AM $ 0.0197
+0.07%
$ 15.76 million $ 14,219
Jun 25, 6 AM $ 0.0194
-1.04%
$ 15.54 million $ 14,388
Jun 25, 5 AM $ 0.0196
+0.99%
$ 15.7 million $ 14,312
Jun 25, 4 AM $ 0.0194
+0.44%
$ 15.55 million $ 13,390
Jun 25, 3 AM $ 0.0193
+1.53%
$ 15.48 million $ 12,579
Jun 25, 2 AM $ 0.019
+0.00%
$ 15.25 million $ 13,877
Jun 25, 1 AM $ 0.019
+0.35%
$ 15.25 million $ 13,888
Jun 25, 12 AM $ 0.0191
+0.00%
$ 15.32 million $ 17,501
Jun 24, 11 PM $ 0.0191
+0.83%
$ 15.32 million $ 17,501
Jun 24, 10 PM $ 0.0189
-0.02%
$ 15.11 million $ 20,948
Jun 24, 9 PM $ 0.0189
+0.03%
$ 15.11 million $ 20,739
Jun 24, 8 PM $ 0.0188
+0.82%
$ 15.11 million $ 20,696
Jun 24, 7 PM $ 0.0187
+0.37%
$ 14.97 million $ 19,650
Jun 24, 6 PM $ 0.0186
+0.40%
$ 14.91 million $ 19,650
Jun 24, 5 PM $ 0.0185
-1.43%
$ 14.85 million $ 19,319
Jun 24, 4 PM $ 0.0188
-1.51%
$ 15.06 million $ 12,219
Jun 24, 3 PM $ 0.0191
-0.56%
$ 15.29 million $ 12,404
Jun 24, 2 PM $ 0.0192
-0.69%
$ 15.38 million $ 12,190
Jun 24, 1 PM $ 0.0193
-1.41%
$ 15.49 million $ 11,490
Jun 24, 12 PM $ 0.0196
-0.06%
$ 15.74 million $ 15,199
Jun 24, 11 AM $ 0.0195
+0.00%
$ 15.61 million $ 15,200
Jun 24, 10 AM $ 0.0195
-0.01%
$ 15.61 million $ 15,223
Jun 24, 9 AM $ 0.0195
-0.64%
$ 15.62 million $ 15,365
Jun 24, 8 AM $ 0.0196
+0.04%
$ 15.7 million $ 16,344
Jun 24, 7 AM $ 0.0196
+0.12%
$ 15.7 million $ 16,350
Jun 24, 6 AM $ 0.0196
+0.10%
$ 15.68 million $ 17,610
Jun 24, 5 AM $ 0.0195
-0.11%
$ 15.66 million $ 18,061
Jun 24, 4 AM $ 0.0194
+0.00%
$ 15.53 million $ 19,384
Jun 24, 3 AM $ 0.0194
-1.49%
$ 15.53 million $ 19,390
Jun 24, 2 AM $ 0.0197
+0.86%
$ 15.76 million $ 20,280
Jun 24, 1 AM $ 0.0195
-2.15%
$ 15.62 million $ 20,281
Jun 24, 12 AM $ 0.0199
-8.32%
$ 15.97 million $ 19,087
Jun 23, 11 PM $ 0.0217
+0.00%
$ 17.42 million $ 12,899
Jun 23, 10 PM $ 0.0217
+6.07%
$ 17.41 million $ 12,872
Jun 23, 9 PM $ 0.0205
+0.01%
$ 16.42 million $ 10,727