Pear Historical Data

PEAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0205
+0.01%
$ 16.42 million $ 10,727
Jun 23, 8 PM $ 0.0205
+0.05%
$ 16.42 million $ 10,727
Jun 23, 7 PM $ 0.0204
+0.14%
$ 16.38 million $ 11,781
Jun 23, 6 PM $ 0.0204
+2.02%
$ 16.36 million $ 12,733
Jun 23, 5 PM $ 0.0204
+0.00%
$ 16.38 million $ 13,244
Jun 23, 4 PM $ 0.0204
+2.39%
$ 16.38 million $ 13,256
Jun 23, 3 PM $ 0.02
-0.25%
$ 16.01 million $ 27,684
Jun 23, 2 PM $ 0.0201
+1.34%
$ 16.08 million $ 27,685
Jun 23, 1 PM $ 0.0198
+0.57%
$ 15.87 million $ 27,684
Jun 23, 12 PM $ 0.0205
-0.22%
$ 16.45 million $ 25,613
Jun 23, 11 AM $ 0.0205
+0.00%
$ 16.39 million $ 25,805
Jun 23, 10 AM $ 0.0205
-3.04%
$ 16.43 million $ 24,801
Jun 23, 9 AM $ 0.0213
+0.81%
$ 17.08 million $ 24,031
Jun 23, 8 AM $ 0.0211
-0.31%
$ 16.94 million $ 24,290
Jun 23, 7 AM $ 0.0212
-0.53%
$ 16.99 million $ 24,532
Jun 23, 6 AM $ 0.0213
-2.24%
$ 17.08 million $ 24,072
Jun 23, 5 AM $ 0.0218
-0.43%
$ 17.47 million $ 23,148
Jun 23, 4 AM $ 0.0219
-3.49%
$ 17.55 million $ 23,244
Jun 23, 3 AM $ 0.0227
+0.00%
$ 18.18 million $ 21,743
Jun 23, 2 AM $ 0.0227
-0.17%
$ 18.18 million $ 21,744
Jun 23, 1 AM $ 0.0227
+0.79%
$ 18.21 million $ 20,923
Jun 23, 12 AM $ 0.0228
+0.02%
$ 18.31 million $ 21,311
Jun 22, 11 PM $ 0.0228
+0.12%
$ 18.31 million $ 21,291
Jun 22, 10 PM $ 0.0228
+1.28%
$ 18.28 million $ 21,131
Jun 22, 9 PM $ 0.0225
-1.78%
$ 18.03 million $ 21,575
Jun 22, 8 PM $ 0.0229
+1.85%
$ 18.36 million $ 21,575
Jun 22, 7 PM $ 0.0225
+2.18%
$ 18.03 million $ 19,344
Jun 22, 6 PM $ 0.022
+0.04%
$ 17.64 million $ 19,345
Jun 22, 5 PM $ 0.022
-1.33%
$ 17.63 million $ 19,270
Jun 22, 4 PM $ 0.0223
+0.12%
$ 17.87 million $ 18,625
Jun 22, 3 PM $ 0.0223
+19.03%
$ 17.85 million $ 18,564
Jun 22, 2 PM $ 0.0187
+1.38%
$ 15 million $ 2,830
Jun 22, 1 PM $ 0.0185
+0.36%
$ 14.79 million $ 2,220
Jun 22, 12 PM $ 0.0184
-0.29%
$ 14.74 million $ 2,223
Jun 22, 11 AM $ 0.0184
+1.27%
$ 14.78 million $ 2,199
Jun 22, 10 AM $ 0.0182
-0.43%
$ 14.59 million $ 1,950
Jun 22, 9 AM $ 0.0183
+0.36%
$ 14.65 million $ 1,950
Jun 22, 8 AM $ 0.0182
-1.28%
$ 14.6 million $ 1,839
Jun 22, 7 AM $ 0.0184
+0.66%
$ 14.79 million $ 1,394
Jun 22, 5 AM $ 0.0182
+0.23%
$ 14.58 million $ 910
Jun 22, 4 AM $ 0.0181
+0.00%
$ 14.53 million $ 900
Jun 22, 2 AM $ 0.0183
+0.00%
$ 14.64 million $ 897
Jun 22, 1 AM $ 0.0183
-0.02%
$ 14.64 million $ 774
Jun 21, 10 PM $ 0.018
+0.00%
$ -- $ 557
Jun 21, 9 PM $ 0.018
-0.35%
$ 14.42 million $ 554
Jun 21, 8 PM $ 0.0181
+0.00%
$ 14.5 million $ 266
Jun 21, 4 PM $ 0.018
+0.00%
$ 14.44 million $ 838
Jun 21, 1 PM $ 0.0179
+0.00%
$ 14.38 million $ 2,195
Jun 21, 8 AM $ 0.018
+0.00%
$ 14.4 million $ 8,802
Jun 20, 6 PM $ 0.018
+0.00%
$ 14.39 million $ 10,451