Pear Historical Data

PEAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0207
+0.14%
$ 12.91 million $ 1,642
Feb 12, 2 AM $ 0.0208
-0.76%
$ 12.92 million $ 6,647
Feb 12, 1 AM $ 0.021
-0.54%
$ 13.06 million $ 5,846
Feb 11, 9 PM $ 0.0213
+1.08%
$ 13.25 million $ 5,448
Feb 11, 7 PM $ 0.0211
+0.36%
$ 13.15 million $ 4,944
Feb 11, 6 PM $ 0.021
+0.00%
$ 13.07 million $ 4,739
Feb 11, 3 PM $ 0.0207
-0.54%
$ 12.88 million $ 4,226
Feb 11, 2 PM $ 0.0208
-1.35%
$ 12.93 million $ 3,088
Feb 11, 12 PM $ 0.0211
+0.01%
$ 13.16 million $ 1,675
Feb 11, 11 AM $ 0.0211
+0.00%
$ 13.16 million $ 1,606
Feb 11, 8 AM $ 0.0211
-0.37%
$ 13.15 million $ 1,522
Feb 11, 6 AM $ 0.0213
-0.39%
$ 13.24 million $ 1,219
Feb 11, 5 AM $ 0.0213
+0.00%
$ 13.25 million $ 881
Feb 11, 4 AM $ 0.0214
+0.16%
$ 13.29 million $ 740
Feb 11, 12 AM $ 0.0218
+0.05%
$ 13.56 million $ 27,553
Feb 10, 7 PM $ 0.0218
+0.61%
$ 13.6 million $ 27,104
Feb 10, 6 PM $ 0.0217
-0.04%
$ 13.52 million $ 25,719
Feb 10, 5 PM $ 0.0217
+0.00%
$ 13.51 million $ 25,709
Feb 10, 1 PM $ 0.0217
+0.09%
$ 13.49 million $ 24,919
Feb 10, 12 PM $ 0.0216
-0.17%
$ 13.48 million $ 24,757
Feb 10, 11 AM $ 0.022
+0.00%
$ 13.7 million $ 23,613
Feb 10, 7 AM $ 0.0221
+0.00%
$ -- $ 23,270
Feb 10, 6 AM $ 0.0221
-0.22%
$ 13.75 million $ 23,220
Feb 10, 5 AM $ 0.0222
-0.42%
$ 13.8 million $ 22,503
Feb 10, 3 AM $ 0.0223
-0.06%
$ 13.89 million $ 21,907
Feb 9, 10 PM $ 0.0224
+0.00%
$ 13.96 million $ 21,598
Feb 9, 6 PM $ 0.0227
+0.03%
$ 14.16 million $ 21,365
Feb 9, 5 PM $ 0.0227
+0.27%
$ 14.14 million $ 21,253
Feb 9, 4 PM $ 0.0227
+0.60%
$ 14.11 million $ 20,317
Feb 9, 2 PM $ 0.0221
-0.46%
$ 13.77 million $ 18,365
Feb 9, 1 PM $ 0.0226
-0.01%
$ 14.07 million $ 17,004
Feb 9, 12 PM $ 0.0227
+0.00%
$ 14.16 million $ 16,388
Feb 9, 11 AM $ 0.0226
+0.00%
$ 14.07 million $ 16,325
Feb 9, 10 AM $ 0.0226
-0.16%
$ 14.09 million $ 16,146
Feb 9, 8 AM $ 0.0227
-0.02%
$ 14.14 million $ 15,801
Feb 9, 5 AM $ 0.0231
+7.81%
$ 14.38 million $ 15,895
Feb 9, 4 AM $ 0.0214
+0.00%
$ 13.34 million $ 10,760
Feb 9, 3 AM $ 0.0214
+0.00%
$ 13.34 million $ 10,747
Feb 9, 1 AM $ 0.0211
-0.07%
$ 13.12 million $ 10,487
Feb 8, 11 PM $ 0.0211
-1.64%
$ 13.11 million $ 9,922
Feb 8, 9 PM $ 0.0212
+0.00%
$ 13.23 million $ 8,664
Feb 8, 8 PM $ 0.0213
+0.00%
$ 13.29 million $ 8,675
Feb 8, 7 PM $ 0.0213
-0.12%
$ 13.27 million $ 8,647
Feb 8, 5 PM $ 0.0207
+0.00%
$ 12.87 million $ 6,865
Feb 8, 4 PM $ 0.0207
-0.07%
$ 12.86 million $ 6,429
Feb 8, 12 PM $ 0.0212
+0.39%
$ 13.18 million $ 6,056
Feb 8, 11 AM $ 0.0211
+0.58%
$ 13.11 million $ 4,739
Feb 8, 8 AM $ 0.0208
+0.00%
$ 12.98 million $ 3,508
Feb 8, 2 AM $ 0.0207
+0.00%
$ 12.86 million $ 7,581
Feb 7, 11 PM $ 0.0205
+0.00%
$ 12.78 million $ 7,451