Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $0.0161
+0.00%
$12.91 million $807
Aug 3, 3 AM $0.0161
+0.18%
$12.88 million $693
Aug 3, 2 AM $0.0161
+0.02%
$12.9 million $654
Aug 3, 1 AM $0.0161
+0.00%
$12.94 million $1,009
Aug 2, 8 PM $0.0162
-0.03%
$12.99 million $1,001
Aug 2, 7 PM $0.0162
-0.82%
$12.99 million $993
Aug 2, 6 PM $0.0163
+0.00%
$13.04 million $990
Aug 2, 5 PM $0.0163
+0.00%
$13.04 million $1,023
Aug 2, 4 PM $0.0162
+0.00%
$12.97 million $1,269
Aug 2, 3 PM $0.0162
+0.01%
$12.97 million $1,270
Aug 2, 1 PM $0.0162
+0.00%
$12.95 million $1,836
Aug 2, 12 PM $0.0162
+0.00%
$12.97 million $1,924
Aug 2, 9 AM $0.0163
+0.00%
$13.1 million $2,033
Aug 2, 7 AM $0.0164
+0.00%
$13.15 million $2,039
Aug 2, 2 AM $0.0163
-0.25%
$13.09 million $2,052
Aug 1, 7 PM $0.0162
+0.00%
$12.98 million $1,749
Aug 1, 6 PM $0.0161
-0.17%
$12.93 million $1,739
Aug 1, 5 PM $0.0163
+0.00%
$13.04 million $1,282
Aug 1, 4 PM $0.0163
+0.00%
$13.05 million $1,100
Aug 1, 3 PM $0.0162
+0.00%
$13 million $1,614
Aug 1, 2 PM $0.0162
+0.00%
$12.99 million $1,443
Aug 1, 1 PM $0.0162
-0.21%
$13.02 million $2,156
Aug 1, 12 PM $0.0164
+0.00%
$13.15 million $1,628
Aug 1, 10 AM $0.0163
-0.23%
$13.04 million $2,209
Aug 1, 6 AM $0.0163
+0.00%
$13.04 million $2,360
Aug 1, 4 AM $0.0163
+0.02%
$13.05 million $2,358
Aug 1, 1 AM $0.0162
+0.00%
$13 million $2,260
Jul 31, 7 PM $0.0162
-0.11%
$13.01 million $2,332
Jul 31, 4 PM $0.0162
-0.05%
$12.99 million $2,598
Jul 31, 3 PM $0.0162
-0.19%
$13 million $2,309
Jul 31, 2 PM $0.0164
+1.14%
$13.15 million $1,663
Jul 31, 1 PM $0.0163
+0.06%
$13.03 million $1,308
Jul 31, 10 AM $0.0163
+0.25%
$13.08 million $1,144
Jul 31, 9 AM $0.0163
-0.10%
$13.05 million $817
Jul 31, 7 AM $0.0163
-0.54%
$13.06 million $866
Jul 31, 12 AM $0.0165
+0.00%
$13.23 million $1,415
Jul 30, 11 PM $0.0166
+0.00%
$13.31 million $1,365
Jul 30, 8 PM $0.0166
+0.00%
$13.27 million $1,430
Jul 30, 6 PM $0.0166
+0.00%
$13.27 million $1,573
Jul 30, 5 PM $0.0165
+0.00%
$13.26 million $1,462
Jul 30, 4 PM $0.0165
+0.00%
$13.2 million $1,540
Jul 30, 2 PM $0.0164
+0.00%
$13.18 million $1,604
Jul 30, 1 PM $0.0166
+0.14%
$13.27 million $1,763
Jul 30, 11 AM $0.0166
+0.09%
$13.27 million $1,702
Jul 30, 9 AM $0.0165
+0.00%
$13.26 million $2,031
Jul 30, 8 AM $0.0165
-0.05%
$13.23 million $2,041
Jul 30, 6 AM $0.0164
+0.27%
$13.18 million $1,972
Jul 30, 4 AM $0.0163
-0.04%
$13.07 million $1,572
Jul 30, 3 AM $0.0163
-0.05%
$13.09 million $1,762
Jul 30, 1 AM $0.0164
+0.51%
$13.13 million $1,880