Pear Historical Data

PEAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0177
-0.46%
$ 14.22 million $ 9,930
Jun 20, 4 PM $ 0.0178
-1.85%
$ 14.29 million $ 10,065
Jun 20, 3 PM $ 0.0181
+0.00%
$ 14.54 million $ 9,387
Jun 20, 10 AM $ 0.0183
+0.00%
$ 14.66 million $ 12,849
Jun 20, 9 AM $ 0.0185
+0.00%
$ 14.84 million $ 12,339
Jun 20, 8 AM $ 0.0185
+4.97%
$ 14.86 million $ 12,336
Jun 20, 12 AM $ 0.0164
+0.25%
$ 13.17 million $ 7,367
Jun 19, 9 PM $ 0.0163
+2.15%
$ 13.05 million $ 7,083
Jun 19, 4 PM $ 0.0159
-0.06%
$ 12.77 million $ 6,238
Jun 19, 3 PM $ 0.0159
-0.84%
$ 12.79 million $ 6,382
Jun 19, 2 PM $ 0.0158
-0.04%
$ 12.65 million $ 5,135
Jun 19, 1 PM $ 0.0158
+1.11%
$ 12.65 million $ 3,520
Jun 19, 12 PM $ 0.0156
+0.69%
$ 12.51 million $ 3,534
Jun 19, 10 AM $ 0.0154
+0.00%
$ 12.37 million $ 2,964
Jun 19, 3 AM $ 0.0154
+0.12%
$ 12.36 million $ 2,739
Jun 18, 6 PM $ 0.0155
+0.16%
$ 12.44 million $ 6,946
Jun 18, 5 PM $ 0.0155
-1.27%
$ 12.42 million $ 7,116
Jun 18, 4 PM $ 0.0157
+0.00%
$ 12.56 million $ 6,955
Jun 18, 3 PM $ 0.0157
-0.40%
$ 12.56 million $ 6,937
Jun 18, 10 AM $ 0.0159
+0.00%
$ 12.76 million $ 6,694
Jun 18, 2 AM $ 0.016
+0.00%
$ 12.83 million $ 7,276
Jun 17, 10 PM $ 0.0157
-3.60%
$ 12.59 million $ 6,349
Jun 17, 9 PM $ 0.0162
+0.00%
$ 13.01 million $ 5,314
Jun 17, 8 PM $ 0.0164
+0.00%
$ 13.16 million $ 4,609
Jun 17, 7 PM $ 0.0164
+4.71%
$ 13.18 million $ 1,991
Jun 17, 6 PM $ 0.0157
-0.62%
$ -- $ 2,407
Jun 17, 5 PM $ 0.0158
-0.15%
$ 12.65 million $ 2,417
Jun 17, 4 PM $ 0.0158
-0.15%
$ 12.71 million $ 2,374
Jun 17, 11 AM $ 0.0158
+0.00%
$ 12.68 million $ 4,583
Jun 17, 10 AM $ 0.0157
+0.00%
$ 12.56 million $ 4,142
Jun 17, 8 AM $ 0.0157
-0.15%
$ 12.56 million $ 5,518
Jun 17, 7 AM $ 0.0157
+0.00%
$ 12.59 million $ 5,147
Jun 17, 1 AM $ 0.0157
+0.00%
$ 12.58 million $ 7,216
Jun 16, 10 PM $ 0.0157
+0.00%
$ 12.61 million $ 7,803
Jun 16, 9 PM $ 0.0158
+0.01%
$ 12.63 million $ 7,809
Jun 16, 8 PM $ 0.0157
-0.12%
$ 12.6 million $ 7,830
Jun 16, 7 PM $ 0.0158
-1.75%
$ 12.63 million $ 7,827
Jun 16, 6 PM $ 0.0159
+0.00%
$ 12.78 million $ 6,876
Jun 16, 5 PM $ 0.0159
+0.06%
$ 12.76 million $ 7,742
Jun 16, 3 PM $ 0.0159
-0.16%
$ 12.75 million $ 7,976
Jun 16, 2 PM $ 0.0159
+1.19%
$ 12.76 million $ 8,326
Jun 16, 1 PM $ 0.0158
-0.32%
$ 12.63 million $ 8,127
Jun 16, 12 PM $ 0.0159
-0.07%
$ 12.75 million $ 9,044
Jun 16, 10 AM $ 0.0159
+0.44%
$ 12.75 million $ 9,830
Jun 16, 9 AM $ 0.0158
+1.47%
$ 12.68 million $ 9,859
Jun 16, 8 AM $ 0.0155
+0.01%
$ 12.42 million $ 8,467
Jun 16, 7 AM $ 0.0155
-0.64%
$ 12.42 million $ 8,414
Jun 16, 6 AM $ 0.0155
+0.00%
$ 12.45 million $ 7,967
Jun 16, 5 AM $ 0.0155
+0.09%
$ 12.46 million $ 7,895
Jun 16, 4 AM $ 0.0155
+0.25%
$ 12.44 million $ 7,818