Pear Historical Data

PEAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0156
+0.14%
$ 12.51 million $ 6,869
Jun 16, 2 AM $ 0.0156
-0.14%
$ 12.49 million $ 6,708
Jun 15, 10 PM $ 0.0157
-0.20%
$ 12.57 million $ 6,440
Jun 15, 9 PM $ 0.0157
+0.00%
$ 12.59 million $ 6,736
Jun 15, 8 PM $ 0.0158
+0.00%
$ 12.64 million $ 6,717
Jun 15, 7 PM $ 0.0158
+0.37%
$ 12.64 million $ 6,757
Jun 15, 6 PM $ 0.0158
+0.03%
$ 12.64 million $ 9,369
Jun 15, 5 PM $ 0.0161
-0.54%
$ 12.87 million $ 8,432
Jun 15, 4 PM $ 0.0162
-0.26%
$ 12.96 million $ 8,476
Jun 15, 3 PM $ 0.0162
+0.59%
$ 12.97 million $ 8,285
Jun 15, 2 PM $ 0.0161
-0.06%
$ 12.9 million $ 7,644
Jun 15, 1 PM $ 0.0158
+0.82%
$ 12.68 million $ 6,744
Jun 15, 12 PM $ 0.0154
+0.00%
$ 12.31 million $ 4,479
Jun 15, 11 AM $ 0.0153
-0.13%
$ 12.3 million $ 4,574
Jun 15, 8 AM $ 0.0152
+0.00%
$ 12.22 million $ 3,626
Jun 14, 10 PM $ 0.0153
+0.00%
$ 12.25 million $ 3,896
Jun 14, 9 PM $ 0.0153
+0.10%
$ 12.24 million $ 3,803
Jun 14, 8 PM $ 0.015
+0.00%
$ -- $ 3,440
Jun 14, 7 PM $ 0.0153
+0.00%
$ 12.24 million $ 2,434
Jun 14, 6 PM $ 0.0153
+0.00%
$ 12.23 million $ 2,384
Jun 14, 2 PM $ 0.0157
-0.03%
$ 12.58 million $ 2,559
Jun 13, 9 PM $ 0.016
-0.16%
$ 12.81 million $ 3,378
Jun 13, 7 PM $ 0.016
+0.00%
$ 12.83 million $ 3,384
Jun 13, 4 PM $ 0.0162
-1.24%
$ 12.97 million $ 2,229
Jun 13, 12 PM $ 0.0165
+0.00%
$ 13.26 million $ 2,079
Jun 13, 9 AM $ 0.0165
+0.00%
$ 13.23 million $ 2,385
Jun 13, 8 AM $ 0.0165
+0.05%
$ 13.24 million $ 2,384
Jun 13, 7 AM $ 0.0165
+0.00%
$ 13.2 million $ 2,409
Jun 13, 4 AM $ 0.0165
+0.00%
$ 13.24 million $ 1,529
Jun 12, 9 PM $ 0.0166
+0.00%
$ 13.29 million $ 1,985
Jun 12, 3 PM $ 0.0168
+0.03%
$ 13.49 million $ 2,278
Jun 12, 2 PM $ 0.0168
+0.27%
$ 13.43 million $ 2,177
Jun 12, 12 PM $ 0.0168
+0.00%
$ 13.43 million $ 2,205
Jun 12, 7 AM $ 0.0165
+0.09%
$ 13.21 million $ 2,501
Jun 12, 6 AM $ 0.0165
+0.02%
$ 13.21 million $ 2,420
Jun 12, 5 AM $ 0.0165
-1.35%
$ 13.21 million $ 2,182
Jun 12, 4 AM $ 0.0167
+0.00%
$ 13.37 million $ 1,826
Jun 12, 3 AM $ 0.0167
+0.00%
$ 13.37 million $ 1,954
Jun 11, 10 PM $ 0.0169
+0.32%
$ 13.53 million $ 1,685
Jun 11, 9 PM $ 0.0168
+0.00%
$ 13.51 million $ 1,621
Jun 11, 7 PM $ 0.0169
+0.00%
$ 13.57 million $ 1,832
Jun 11, 6 PM $ 0.0169
-0.12%
$ 13.55 million $ 1,843
Jun 11, 5 PM $ 0.0169
+1.83%
$ 13.58 million $ 1,613
Jun 11, 3 PM $ 0.0166
+0.04%
$ 13.33 million $ 1,731
Jun 11, 2 PM $ 0.0166
-0.61%
$ 13.31 million $ 1,780
Jun 11, 12 PM $ 0.0166
-0.77%
$ 13.34 million $ 7,247
Jun 11, 11 AM $ 0.0167
+0.00%
$ 13.41 million $ 7,341
Jun 11, 9 AM $ 0.0167
+0.00%
$ 13.4 million $ 8,441
Jun 11, 8 AM $ 0.0168
+0.00%
$ 13.47 million $ 8,145
Jun 11, 5 AM $ 0.0169
+0.00%
$ 13.55 million $ 8,509