Pear Historical Data

PEAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0212
-2.90%
$ 13.17 million $ 13,910
Feb 5, 11 AM $ 0.0219
+2.42%
$ 13.63 million $ 12,905
Feb 5, 10 AM $ 0.0218
+1.50%
$ 13.57 million $ 11,564
Feb 5, 9 AM $ 0.0213
+0.00%
$ 13.24 million $ 10,749
Feb 5, 7 AM $ 0.0218
+0.94%
$ 13.54 million $ 9,250
Feb 5, 6 AM $ 0.0214
-1.22%
$ 13.35 million $ 8,221
Feb 5, 5 AM $ 0.0217
+0.00%
$ 13.53 million $ 7,599
Feb 5, 4 AM $ 0.0216
-0.46%
$ 13.42 million $ 6,141
Feb 5, 3 AM $ 0.0216
+0.00%
$ 13.48 million $ 5,266
Feb 5, 2 AM $ 0.022
+0.00%
$ -- $ 18,426
Feb 5, 1 AM $ 0.022
-0.37%
$ 13.71 million $ 18,587
Feb 4, 11 PM $ 0.0221
+0.10%
$ 13.75 million $ 18,343
Feb 4, 10 PM $ 0.0214
-0.14%
$ 13.32 million $ 15,019
Feb 4, 9 PM $ 0.0216
-0.87%
$ 13.47 million $ 14,847
Feb 4, 8 PM $ 0.0219
+0.29%
$ 13.62 million $ 14,792
Feb 4, 7 PM $ 0.0214
-1.50%
$ 13.32 million $ 14,309
Feb 4, 6 PM $ 0.0216
+2.17%
$ 13.47 million $ 13,638
Feb 4, 5 PM $ 0.0215
+2.08%
$ 13.39 million $ 9,292
Feb 4, 4 PM $ 0.0211
+0.26%
$ 13.11 million $ 7,452
Feb 4, 3 PM $ 0.0211
-1.72%
$ 13.11 million $ 6,639
Feb 4, 2 PM $ 0.0214
+0.10%
$ 13.35 million $ 6,518
Feb 4, 11 AM $ 0.0217
+0.00%
$ 13.53 million $ 5,493
Feb 4, 3 AM $ 0.022
-0.16%
$ 13.69 million $ 5,410
Feb 4, 1 AM $ 0.022
-0.08%
$ 13.69 million $ 28,716
Feb 3, 11 PM $ 0.0215
-0.21%
$ 13.4 million $ 27,757
Feb 3, 10 PM $ 0.0216
-0.25%
$ 13.43 million $ 27,538
Feb 3, 8 PM $ 0.0219
+0.76%
$ 13.61 million $ 25,599
Feb 3, 7 PM $ 0.0217
+1.61%
$ 13.52 million $ 23,604
Feb 3, 6 PM $ 0.0213
-0.82%
$ 13.29 million $ 21,572
Feb 3, 5 PM $ 0.0215
-2.79%
$ 13.38 million $ 20,263
Feb 3, 4 PM $ 0.0218
-0.05%
$ 13.55 million $ 18,839
Feb 3, 3 PM $ 0.0218
+0.00%
$ 13.57 million $ 18,357
Feb 3, 2 PM $ 0.0218
-2.24%
$ 13.56 million $ 18,320
Feb 3, 1 PM $ 0.0222
+0.00%
$ 13.84 million $ 17,211
Feb 2, 3 PM $ 0.0223
+0.58%
$ 13.9 million $ 17,774
Feb 2, 2 PM $ 0.0222
-0.26%
$ 13.81 million $ 12,931
Feb 2, 1 PM $ 0.0222
+0.27%
$ 13.85 million $ 12,858
Feb 2, 11 AM $ 0.0221
+0.00%
$ -- $ 12,213
Feb 2, 10 AM $ 0.0221
+0.00%
$ 13.76 million $ 11,998
Feb 2, 5 AM $ 0.0219
-3.64%
$ 13.66 million $ 8,284
Feb 2, 4 AM $ 0.0228
+0.34%
$ 14.18 million $ 6,309
Feb 2, 3 AM $ 0.0227
-0.91%
$ 14.15 million $ 6,059
Feb 2, 1 AM $ 0.0226
-1.84%
$ 14.08 million $ 14,453
Feb 2, 12 AM $ 0.023
+0.47%
$ 14.32 million $ 14,135
Feb 1, 11 PM $ 0.0229
+1.45%
$ 14.27 million $ 13,021
Feb 1, 9 PM $ 0.0228
-4.55%
$ 14.17 million $ 11,592
Feb 1, 8 PM $ 0.0241
+0.22%
$ 14.99 million $ 8,750
Feb 1, 7 PM $ 0.024
+1.48%
$ 14.94 million $ 8,346
Feb 1, 6 PM $ 0.024
-0.17%
$ 14.95 million $ 6,309
Feb 1, 4 PM $ 0.0235
+0.00%
$ 14.66 million $ 5,724