Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.0261
+0.01%
$20.95 million $186,137
Sep 19, 3 AM $0.0262
+38.02%
$20.96 million $159,635
Sep 18, 10 PM $0.0189
+0.00%
$15.18 million $14,082
Sep 18, 9 PM $0.019
+0.00%
$15.2 million $14,085
Sep 18, 8 PM $0.0189
-0.26%
$15.18 million $13,928
Sep 18, 7 PM $0.019
+0.14%
$15.22 million $13,845
Sep 18, 6 PM $0.019
-0.79%
$15.2 million $12,704
Sep 18, 5 PM $0.0191
+0.00%
$15.3 million $12,253
Sep 18, 4 PM $0.019
+0.11%
$15.21 million $12,214
Sep 18, 3 PM $0.019
+0.05%
$15.19 million $11,643
Sep 18, 2 PM $0.019
+0.24%
$15.19 million $16,882
Sep 18, 1 PM $0.0189
+0.27%
$15.15 million $15,722
Sep 18, 12 PM $0.0188
+0.65%
$15.1 million $12,788
Sep 18, 9 AM $0.0188
+0.09%
$15.03 million $13,195
Sep 18, 8 AM $0.0188
+0.00%
$15.07 million $11,686
Sep 18, 7 AM $0.0188
+0.00%
$15.08 million $11,754
Sep 18, 4 AM $0.0187
+0.00%
$15 million $15,564
Sep 18, 2 AM $0.0186
-0.01%
$-- $33,215
Sep 18, 1 AM $0.0185
+0.00%
$14.79 million $33,133
Sep 18, 12 AM $0.0185
-0.25%
$14.83 million $33,225
Sep 17, 10 PM $0.0185
+1.63%
$14.83 million $31,000
Sep 17, 7 PM $0.0184
+1.00%
$14.73 million $55,823
Sep 17, 4 PM $0.0183
+0.00%
$14.67 million $62,795
Sep 17, 3 PM $0.0184
-0.61%
$14.75 million $62,792
Sep 17, 11 AM $0.0186
+0.69%
$14.88 million $57,960
Sep 17, 9 AM $0.0186
-0.15%
$14.93 million $57,723
Sep 17, 7 AM $0.0186
+0.48%
$14.93 million $56,340
Sep 17, 6 AM $0.0187
-0.11%
$15 million $57,035
Sep 17, 5 AM $0.0187
+0.56%
$15.02 million $56,108
Sep 17, 4 AM $0.0186
+1.43%
$14.94 million $50,844
Sep 17, 3 AM $0.0184
-0.05%
$14.74 million $49,892
Sep 17, 2 AM $0.0183
+3.62%
$14.68 million $47,837
Sep 17, 1 AM $0.0176
+0.38%
$14.14 million $36,475
Sep 17, 12 AM $0.0176
+0.00%
$-- $38,506
Sep 16, 11 PM $0.0176
+0.05%
$14.13 million $38,366
Sep 16, 10 PM $0.0176
+6.61%
$14.1 million $38,016
Sep 16, 9 PM $0.0163
-0.54%
$13.02 million $16,692
Sep 16, 7 PM $0.0163
-0.29%
$13.08 million $17,482
Sep 16, 6 PM $0.0164
-0.67%
$13.14 million $16,586
Sep 16, 4 PM $0.0164
+1.96%
$13.17 million $14,059
Sep 16, 3 PM $0.0162
+0.00%
$12.95 million $11,471
Sep 16, 2 PM $0.0161
-0.10%
$12.92 million $11,909
Sep 16, 1 PM $0.0161
-0.18%
$12.94 million $4,713
Sep 16, 12 PM $0.0162
+0.00%
$12.95 million $17,107
Sep 16, 11 AM $0.0162
-0.85%
$12.97 million $17,076
Sep 16, 8 AM $0.0162
+0.00%
$12.98 million $35,681
Sep 16, 7 AM $0.0162
+0.02%
$12.98 million $39,216
Sep 16, 6 AM $0.0162
-0.02%
$12.97 million $37,978
Sep 16, 3 AM $0.0162
+0.06%
$12.95 million $43,341
Sep 16, 2 AM $0.0161
+0.63%
$12.94 million $47,546