Pear Historical Data

PEAR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0235
+0.00%
$ 14.66 million $ 5,724
Feb 1, 3 PM $ 0.0235
-0.82%
$ 14.66 million $ 5,590
Feb 1, 2 PM $ 0.0235
-0.29%
$ 14.66 million $ 4,671
Feb 1, 1 PM $ 0.0236
-0.02%
$ 14.7 million $ 3,523
Feb 1, 12 PM $ 0.0236
-0.48%
$ 14.72 million $ 3,215
Feb 1, 11 AM $ 0.0237
+0.00%
$ 14.77 million $ 2,562
Feb 1, 10 AM $ 0.0237
-0.35%
$ 14.78 million $ 2,385
Feb 1, 8 AM $ 0.0238
+0.00%
$ 14.83 million $ 1,846
Jan 31, 11 PM $ 0.0239
+0.59%
$ 14.91 million $ 33,366
Jan 31, 9 PM $ 0.0238
-1.28%
$ 14.81 million $ 29,249
Jan 31, 8 PM $ 0.0244
+0.00%
$ 15.21 million $ 28,905
Jan 31, 7 PM $ 0.024
-1.36%
$ 14.96 million $ 28,114
Jan 31, 6 PM $ 0.0244
+0.14%
$ 15.2 million $ 25,316
Jan 31, 5 PM $ 0.0242
-2.26%
$ 15.07 million $ 19,920
Jan 31, 4 PM $ 0.0247
-1.84%
$ 15.41 million $ 18,717
Jan 31, 3 PM $ 0.0252
+1.26%
$ 15.7 million $ 16,389
Jan 31, 2 PM $ 0.0249
-0.07%
$ 15.51 million $ 13,892
Jan 31, 11 AM $ 0.0254
+0.00%
$ -- $ 14,073
Jan 31, 8 AM $ 0.025
-3.47%
$ 15.57 million $ 13,113
Jan 31, 7 AM $ 0.0263
+0.00%
$ 16.38 million $ 9,432
Jan 31, 6 AM $ 0.0263
-0.44%
$ 16.39 million $ 9,320
Jan 31, 5 AM $ 0.0264
+0.00%
$ 16.45 million $ 9,366
Jan 30, 2 AM $ 0.0258
-0.04%
$ 16.05 million $ 16,059
Jan 29, 3 AM $ 0.0259
+0.39%
$ 16.12 million $ 5,210
Jan 29, 1 AM $ 0.0262
+0.20%
$ 16.33 million $ 39,218
Jan 28, 9 PM $ 0.0264
+0.00%
$ 16.45 million $ 39,424
Jan 28, 7 PM $ 0.0263
+0.00%
$ 16.39 million $ 39,303
Jan 28, 6 PM $ 0.0264
+0.00%
$ 16.45 million $ 39,337
Jan 28, 5 PM $ 0.0264
+0.50%
$ 16.45 million $ 39,394
Jan 28, 3 PM $ 0.0261
+0.94%
$ 16.24 million $ 38,321
Jan 28, 2 PM $ 0.0259
-1.96%
$ 16.15 million $ 37,326
Jan 28, 1 PM $ 0.0265
+0.21%
$ 16.48 million $ 36,478
Jan 28, 12 PM $ 0.0265
-0.10%
$ 16.47 million $ 36,289
Jan 28, 11 AM $ 0.0265
+0.41%
$ 16.49 million $ 35,993
Jan 28, 9 AM $ 0.0234
+4.73%
$ 14.59 million $ 26,168
Jan 28, 8 AM $ 0.0219
-8.42%
$ 13.65 million $ 21,167
Jan 28, 7 AM $ 0.024
+4.81%
$ 14.93 million $ 13,721
Jan 28, 5 AM $ 0.0223
-2.76%
$ 13.85 million $ 7,930
Jan 28, 4 AM $ 0.0233
+0.00%
$ 14.48 million $ 4,384
Jan 27, 11 PM $ 0.0234
+1.51%
$ 14.59 million $ 61,163
Jan 27, 10 PM $ 0.0225
+0.00%
$ 14.04 million $ 55,957
Jan 27, 9 PM $ 0.0231
-0.52%
$ 14.4 million $ 55,671
Jan 27, 8 PM $ 0.0233
+1.08%
$ 14.48 million $ 55,055
Jan 27, 7 PM $ 0.023
+0.97%
$ 14.31 million $ 54,391
Jan 27, 6 PM $ 0.0227
+0.89%
$ 14.11 million $ 53,659
Jan 27, 5 PM $ 0.0225
-1.32%
$ 13.98 million $ 52,655
Jan 27, 4 PM $ 0.0228
+1.69%
$ 14.17 million $ 53,045
Jan 27, 3 PM $ 0.0223
+3.87%
$ 13.88 million $ 50,539
Jan 27, 1 PM $ 0.0243
-0.28%
$ 15.12 million $ 37,852
Jan 27, 10 AM $ 0.0242
-2.09%
$ 14.81 million $ 37,500