Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0176
+0.17%
$14.1 million $1,556
Jul 22, 5 AM $0.0177
+0.00%
$14.22 million $1,635
Jul 22, 12 AM $0.0177
+0.00%
$14.22 million $1,960
Jul 21, 9 PM $0.0176
-0.06%
$14.13 million $2,490
Jul 21, 4 PM $0.0177
-0.38%
$14.22 million $2,443
Jul 21, 3 PM $0.0178
+0.00%
$14.25 million $2,507
Jul 21, 1 PM $0.0179
-0.09%
$14.34 million $2,629
Jul 21, 12 PM $0.0178
+0.00%
$14.3 million $2,636
Jul 21, 9 AM $0.0179
+0.00%
$14.35 million $2,871
Jul 21, 8 AM $0.018
+0.00%
$14.4 million $2,827
Jul 21, 7 AM $0.0179
+2.33%
$14.34 million $1,815
Jul 21, 6 AM $0.0175
+0.00%
$13.99 million $1,763
Jul 21, 5 AM $0.0174
+0.00%
$13.97 million $1,682
Jul 21, 4 AM $0.0174
-0.01%
$13.98 million $1,642
Jul 21, 3 AM $0.0174
+0.03%
$13.97 million $1,543
Jul 21, 1 AM $0.0174
+0.20%
$13.92 million $1,343
Jul 20, 10 PM $0.0172
+0.00%
$13.75 million $1,432
Jul 20, 6 PM $0.0174
-0.16%
$13.95 million $1,061
Jul 20, 5 PM $0.0174
+0.00%
$13.97 million $825
Jul 20, 4 PM $0.0174
+0.00%
$13.92 million $793
Jul 20, 3 PM $0.0174
+0.46%
$13.96 million $738
Jul 20, 1 PM $0.0172
+0.00%
$13.82 million $607
Jul 20, 11 AM $0.0174
+0.53%
$13.96 million $552
Jul 20, 6 AM $0.017
-0.11%
$13.66 million $400
Jul 20, 12 AM $0.0174
+0.17%
$13.91 million $460
Jul 19, 10 PM $0.0173
+0.00%
$13.87 million $238
Jul 19, 6 PM $0.0172
+0.00%
$13.81 million $236
Jul 19, 3 PM $0.0173
+0.00%
$13.89 million $232
Jul 19, 1 PM $0.0173
+0.00%
$13.87 million $466
Jul 19, 10 AM $0.0173
+0.00%
$13.9 million $525
Jul 19, 9 AM $0.0173
+0.00%
$13.89 million $512
Jul 19, 2 AM $0.0173
+0.14%
$13.9 million $640
Jul 18, 3 PM $0.0172
+0.06%
$13.76 million $844
Jul 18, 2 PM $0.0171
+0.00%
$-- $659
Jul 18, 11 AM $0.0172
+0.00%
$13.8 million $588
Jul 18, 9 AM $0.0173
+0.02%
$13.85 million $896
Jul 18, 6 AM $0.0173
-0.01%
$13.84 million $955
Jul 18, 5 AM $0.0173
+0.10%
$13.9 million $1,075
Jul 18, 1 AM $0.0173
+0.00%
$13.85 million $1,441
Jul 17, 10 PM $0.0173
+0.00%
$13.84 million $1,604
Jul 17, 9 PM $0.0173
+0.00%
$13.9 million $1,606
Jul 17, 5 PM $0.0174
-0.29%
$13.93 million $1,704
Jul 17, 4 PM $0.0173
+0.00%
$13.88 million $1,748
Jul 17, 3 PM $0.0172
+0.00%
$13.81 million $1,732
Jul 17, 1 PM $0.0171
+0.00%
$13.71 million $1,763
Jul 17, 12 PM $0.0174
+0.00%
$13.92 million $1,791
Jul 17, 11 AM $0.0174
+0.00%
$13.91 million $1,650
Jul 17, 10 AM $0.0173
+0.00%
$13.83 million $1,649
Jul 17, 8 AM $0.0172
+0.00%
$13.76 million $2,021
Jul 17, 7 AM $0.0171
+0.00%
$13.73 million $2,189