Pear Historical Data

PEAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0242
-2.09%
$ 14.81 million $ 37,500
Jan 27, 9 AM $ 0.0247
+2.94%
$ 15.38 million $ 29,859
Jan 27, 6 AM $ 0.0255
+0.03%
$ 15.89 million $ 22,869
Jan 26, 3 PM $ 0.0214
+2.63%
$ 13.32 million $ 5,710
Jan 26, 12 PM $ 0.0211
+0.00%
$ 13.16 million $ 3,732
Jan 26, 9 AM $ 0.0211
-0.45%
$ 13.15 million $ 3,696
Jan 26, 8 AM $ 0.0213
+0.47%
$ 13.27 million $ 3,586
Jan 26, 7 AM $ 0.0213
+0.54%
$ 13.25 million $ 3,168
Jan 26, 6 AM $ 0.0211
+0.49%
$ 13.13 million $ 2,508
Jan 26, 5 AM $ 0.021
+0.22%
$ 13.05 million $ 2,498
Jan 26, 2 AM $ 0.0213
+0.00%
$ 13.24 million $ 6,760
Jan 26, 1 AM $ 0.0213
+0.44%
$ 13.25 million $ 6,548
Jan 25, 11 PM $ 0.0209
-1.25%
$ 13 million $ 4,796
Jan 25, 10 PM $ 0.0212
+0.00%
$ 13.22 million $ 4,796
Jan 25, 8 PM $ 0.0211
-0.06%
$ 13.15 million $ 4,686
Jan 25, 7 PM $ 0.0211
-0.67%
$ 13.15 million $ 4,326
Jan 25, 6 PM $ 0.0212
-0.73%
$ 13.2 million $ 4,098
Jan 25, 5 PM $ 0.0218
+0.00%
$ 13.55 million $ 2,106
Jan 25, 4 PM $ 0.0218
+1.24%
$ 13.54 million $ 2,107
Jan 25, 3 PM $ 0.0215
+0.00%
$ -- $ 301
Jan 25, 1 PM $ 0.0216
-0.01%
$ 13.44 million $ 212
Jan 25, 9 AM $ 0.0215
+0.00%
$ 13.39 million $ 165
Jan 25, 5 AM $ 0.0216
+0.16%
$ 13.43 million $ 1,062
Jan 25, 2 AM $ 0.0216
+0.00%
$ 13.42 million $ 1,987
Jan 24, 10 PM $ 0.0217
+0.00%
$ 13.52 million $ 1,479
Jan 24, 7 PM $ 0.0218
+0.00%
$ 13.55 million $ 1,383
Jan 24, 6 PM $ 0.0218
-0.11%
$ 13.54 million $ 1,291
Jan 24, 5 PM $ 0.0217
+0.00%
$ -- $ 1,158
Jan 24, 4 PM $ 0.0217
-0.37%
$ 13.53 million $ 1,157
Jan 24, 12 PM $ 0.0219
-0.11%
$ 13.61 million $ 763
Jan 24, 5 AM $ 0.0219
+0.07%
$ 13.61 million $ 645
Jan 23, 10 PM $ 0.0218
+0.00%
$ 13.56 million $ 9,434
Jan 23, 9 PM $ 0.0219
+0.87%
$ 13.62 million $ 9,237
Jan 23, 8 PM $ 0.0218
+0.15%
$ 13.56 million $ 7,236
Jan 23, 7 PM $ 0.0218
+1.87%
$ 13.56 million $ 7,244
Jan 23, 6 PM $ 0.0213
-0.44%
$ 13.27 million $ 4,793
Jan 23, 5 PM $ 0.0215
+0.48%
$ 13.35 million $ 4,367
Jan 23, 4 PM $ 0.0213
+0.26%
$ 13.27 million $ 3,563
Jan 23, 3 PM $ 0.0213
+1.26%
$ 13.24 million $ 2,991
Jan 23, 2 PM $ 0.021
-0.74%
$ 13.05 million $ 2,546
Jan 23, 1 PM $ 0.0212
+0.91%
$ 13.19 million $ 2,553
Jan 23, 12 PM $ 0.0212
+0.00%
$ 13.22 million $ 1,176
Jan 23, 7 AM $ 0.0211
+0.09%
$ 13.16 million $ 439
Jan 23, 6 AM $ 0.0212
+0.00%
$ 13.18 million $ 208
Jan 23, 4 AM $ 0.0214
+0.14%
$ 13.32 million $ 100
Jan 22, 10 PM $ 0.0212
+0.00%
$ 13.2 million $ 20,379
Jan 22, 9 PM $ 0.0212
-1.00%
$ 13.2 million $ 20,356
Jan 22, 6 PM $ 0.0215
+0.00%
$ -- $ 11,110
Jan 22, 5 PM $ 0.0215
+0.00%
$ 13.4 million $ 11,021
Jan 22, 2 PM $ 0.0218
+0.38%
$ 13.54 million $ 11,032