Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.0171
+0.00%
$13.73 million $2,189
Jul 17, 5 AM $0.0171
-0.27%
$13.69 million $2,387
Jul 17, 4 AM $0.0171
+0.00%
$13.74 million $1,993
Jul 17, 3 AM $0.0172
+0.00%
$13.77 million $1,936
Jul 17, 2 AM $0.0171
-0.11%
$13.74 million $1,878
Jul 17, 12 AM $0.0172
+0.01%
$13.76 million $1,772
Jul 16, 11 PM $0.0172
+0.00%
$13.77 million $1,660
Jul 16, 10 PM $0.0172
+0.00%
$13.81 million $1,658
Jul 16, 9 PM $0.0173
+0.00%
$13.85 million $1,574
Jul 16, 8 PM $0.0173
-0.12%
$13.84 million $1,568
Jul 16, 5 PM $0.0172
+0.10%
$13.81 million $2,721
Jul 16, 4 PM $0.0172
+0.00%
$13.8 million $2,642
Jul 16, 2 PM $0.0173
+0.00%
$13.86 million $4,487
Jul 16, 1 PM $0.0173
+0.45%
$13.85 million $4,487
Jul 16, 11 AM $0.0173
+0.00%
$13.87 million $5,333
Jul 16, 9 AM $0.0173
+0.00%
$13.83 million $5,332
Jul 16, 8 AM $0.0172
-0.59%
$13.79 million $5,263
Jul 16, 7 AM $0.0173
-0.05%
$13.89 million $4,838
Jul 16, 6 AM $0.0174
-0.49%
$13.97 million $4,733
Jul 16, 1 AM $0.0174
+0.00%
$13.92 million $4,987
Jul 16, 12 AM $0.0174
+0.00%
$13.97 million $5,018
Jul 15, 11 PM $0.0174
-0.10%
$13.96 million $5,014
Jul 15, 10 PM $0.0174
+0.00%
$13.96 million $5,165
Jul 15, 9 PM $0.0174
+0.00%
$13.99 million $5,217
Jul 15, 8 PM $0.0175
+0.03%
$14 million $5,214
Jul 15, 7 PM $0.0177
+0.00%
$14.22 million $4,481
Jul 15, 6 PM $0.0178
+0.00%
$14.27 million $4,434
Jul 15, 5 PM $0.0177
+1.10%
$14.2 million $3,921
Jul 15, 4 PM $0.0175
-0.01%
$14.02 million $3,904
Jul 15, 3 PM $0.0176
+0.00%
$14.1 million $3,855
Jul 15, 2 PM $0.0176
-0.73%
$14.09 million $3,818
Jul 15, 1 PM $0.0179
+0.15%
$14.31 million $2,222
Jul 15, 12 PM $0.0178
+0.30%
$14.26 million $2,189
Jul 15, 11 AM $0.0177
+0.00%
$14.17 million $2,424
Jul 15, 10 AM $0.0177
+0.00%
$14.16 million $2,411
Jul 15, 8 AM $0.0177
+0.32%
$14.16 million $2,439
Jul 15, 7 AM $0.0176
-0.56%
$14.08 million $2,365
Jul 15, 6 AM $0.0178
+0.04%
$14.23 million $2,346
Jul 15, 5 AM $0.0177
+0.00%
$14.17 million $2,277
Jul 15, 4 AM $0.0177
+0.00%
$14.18 million $2,035
Jul 15, 3 AM $0.0176
+0.54%
$14.1 million $2,138
Jul 15, 2 AM $0.0175
+0.00%
$14.04 million $2,647
Jul 15, 1 AM $0.0176
+0.00%
$14.08 million $2,641
Jul 15, 12 AM $0.0176
+0.00%
$14.11 million $2,637
Jul 14, 10 PM $0.0177
+0.06%
$14.15 million $2,718
Jul 14, 5 PM $0.0176
+0.00%
$14.11 million $4,428
Jul 14, 4 PM $0.0176
+0.00%
$14.12 million $4,487
Jul 14, 3 PM $0.0177
-0.16%
$14.17 million $4,479
Jul 14, 2 PM $0.0176
+0.44%
$14.14 million $4,386
Jul 14, 1 PM $0.0177
+0.05%
$14.15 million $4,342