Pear Historical Data

PEAR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0217
+1.70%
$ 13.5 million $ 11,081
Jan 22, 12 PM $ 0.0207
+0.00%
$ 12.88 million $ 7,495
Jan 22, 10 AM $ 0.0208
+0.00%
$ 12.97 million $ 7,428
Jan 22, 9 AM $ 0.0208
-0.08%
$ 12.97 million $ 7,407
Jan 22, 8 AM $ 0.0208
+0.00%
$ 12.93 million $ 7,271
Jan 22, 7 AM $ 0.0208
+0.00%
$ 12.94 million $ 7,258
Jan 22, 6 AM $ 0.0227
-0.21%
$ 14.13 million $ 1,182
Jan 22, 5 AM $ 0.0227
+0.00%
$ 14.12 million $ 1,171
Jan 22, 4 AM $ 0.0226
+0.00%
$ 14.09 million $ 1,155
Jan 22, 3 AM $ 0.0227
-0.32%
$ 14.12 million $ 14,364
Jan 22, 2 AM $ 0.0227
+0.00%
$ 14.1 million $ 14,092
Jan 22, 12 AM $ 0.0224
-0.28%
$ 13.97 million $ 13,907
Jan 21, 7 PM $ 0.0228
+2.82%
$ 14.17 million $ 13,962
Jan 21, 6 PM $ 0.022
-3.90%
$ 13.73 million $ 11,892
Jan 21, 5 PM $ 0.0229
+0.47%
$ 14.27 million $ 9,111
Jan 21, 4 PM $ 0.0228
-0.66%
$ 14.18 million $ 8,498
Jan 21, 3 PM $ 0.0232
+1.10%
$ 14.44 million $ 7,524
Jan 21, 2 PM $ 0.0229
+3.58%
$ 14.27 million $ 7,264
Jan 21, 1 PM $ 0.0218
+0.00%
$ 13.54 million $ 4,306
Jan 21, 12 PM $ 0.0217
-0.98%
$ 13.49 million $ 4,268
Jan 21, 11 AM $ 0.0219
+0.00%
$ 13.61 million $ 3,744
Jan 21, 10 AM $ 0.0219
+0.00%
$ 13.61 million $ 3,702
Jan 21, 9 AM $ 0.0219
+0.00%
$ 13.63 million $ 3,544
Jan 21, 8 AM $ 0.022
+0.00%
$ 13.67 million $ 2,839
Jan 21, 6 AM $ 0.022
+0.00%
$ 13.72 million $ 2,819
Jan 21, 2 AM $ 0.0218
-0.95%
$ 13.6 million $ 30,478
Jan 21, 1 AM $ 0.0221
+0.00%
$ 13.73 million $ 29,950
Jan 20, 11 PM $ 0.0219
+0.00%
$ 13.63 million $ 29,654
Jan 20, 10 PM $ 0.0219
+0.82%
$ 13.61 million $ 29,652
Jan 20, 8 PM $ 0.0217
+0.01%
$ 13.52 million $ 28,492
Jan 20, 7 PM $ 0.0217
+0.00%
$ 13.5 million $ 28,387
Jan 20, 6 PM $ 0.0218
+0.05%
$ 13.56 million $ 28,412
Jan 20, 5 PM $ 0.0218
-3.69%
$ 13.59 million $ 27,491
Jan 20, 4 PM $ 0.0228
-12.03%
$ 14.22 million $ 25,450
Jan 20, 3 PM $ 0.0258
+0.55%
$ 16.09 million $ 16,121
Jan 20, 12 PM $ 0.0264
+0.00%
$ 16.42 million $ 15,943
Jan 20, 11 AM $ 0.0264
+0.21%
$ 16.42 million $ 15,939
Jan 20, 10 AM $ 0.0263
+0.16%
$ 16.4 million $ 15,890
Jan 20, 8 AM $ 0.0264
+2.07%
$ 16.41 million $ 15,573
Jan 20, 6 AM $ 0.0265
-0.51%
$ 16.49 million $ 11,338
Jan 20, 5 AM $ 0.0266
-0.80%
$ 16.55 million $ 10,894
Jan 20, 4 AM $ 0.0267
+0.06%
$ 16.64 million $ 10,557
Jan 20, 3 AM $ 0.0268
+0.00%
$ 16.67 million $ 10,570
Jan 19, 11 PM $ 0.0266
-0.10%
$ 16.54 million $ 10,515
Jan 19, 6 PM $ 0.0269
-0.61%
$ 16.76 million $ 10,184
Jan 19, 5 PM $ 0.0272
+0.00%
$ 16.91 million $ 9,613
Jan 19, 4 PM $ 0.0272
+2.05%
$ 16.91 million $ 9,600
Jan 19, 3 PM $ 0.0266
+0.00%
$ 16.53 million $ 6,732
Jan 19, 2 PM $ 0.0266
+0.00%
$ 16.58 million $ 6,715
Jan 19, 12 PM $ 0.0267
-0.79%
$ 16.63 million $ 6,756