Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.0133
+0.00%
$10.64 million $111,203
Sep 9, 1 AM $0.0133
-0.60%
$10.65 million $110,863
Sep 9, 12 AM $0.0131
-0.87%
$10.51 million $123,475
Sep 8, 11 PM $0.0131
+0.00%
$10.5 million $123,512
Sep 8, 10 PM $0.0131
-0.56%
$10.5 million $123,509
Sep 8, 9 PM $0.0132
+0.57%
$10.56 million $123,542
Sep 8, 8 PM $0.013
+0.00%
$10.39 million $119,711
Sep 8, 7 PM $0.013
-1.11%
$10.38 million $119,556
Sep 8, 6 PM $0.0132
+0.00%
$10.55 million $103,309
Sep 8, 5 PM $0.0132
+0.02%
$10.6 million $103,807
Sep 8, 4 PM $0.0132
-4.33%
$10.58 million $101,701
Sep 8, 3 PM $0.0138
+0.06%
$11.06 million $100,385
Sep 8, 2 PM $0.0138
+0.44%
$11.03 million $98,979
Sep 8, 1 PM $0.0137
-4.15%
$10.97 million $92,356
Sep 8, 12 PM $0.0143
+0.00%
$11.44 million $84,347
Sep 8, 11 AM $0.0143
+0.98%
$11.45 million $83,944
Sep 8, 10 AM $0.0141
-0.02%
$11.33 million $83,737
Sep 8, 9 AM $0.0141
+4.11%
$11.32 million $82,305
Sep 8, 8 AM $0.0135
+6.09%
$10.81 million $58,692
Sep 8, 6 AM $0.0128
-0.05%
$10.27 million $49,261
Sep 8, 5 AM $0.0128
-6.62%
$10.28 million $47,849
Sep 8, 4 AM $0.0137
+2.60%
$11.01 million $34,818
Sep 8, 1 AM $0.0135
+5.17%
$10.8 million $27,635
Sep 8, 12 AM $0.0127
+0.00%
$10.19 million $18,581
Sep 7, 10 PM $0.0127
+0.08%
$10.18 million $16,816
Sep 7, 9 PM $0.0127
+0.00%
$10.18 million $16,753
Sep 7, 8 PM $0.0127
+0.00%
$10.17 million $16,746
Sep 7, 7 PM $0.0126
+0.03%
$10.07 million $16,689
Sep 7, 6 PM $0.0126
-1.50%
$10.07 million $16,628
Sep 7, 5 PM $0.0127
+0.11%
$10.2 million $12,336
Sep 7, 4 PM $0.0127
-2.91%
$10.19 million $12,336
Sep 7, 12 PM $0.0131
+0.00%
$10.53 million $7,368
Sep 7, 10 AM $0.0132
+0.00%
$10.55 million $8,207
Sep 7, 9 AM $0.0132
+0.00%
$10.61 million $8,387
Sep 7, 6 AM $0.0132
-0.02%
$10.59 million $8,312
Sep 7, 5 AM $0.0132
+0.29%
$10.59 million $5,921
Sep 7, 2 AM $0.0134
+0.26%
$10.72 million $6,164
Sep 6, 5 PM $0.0133
-0.03%
$10.69 million $6,106
Sep 6, 3 PM $0.0134
+0.18%
$10.72 million $6,784
Sep 6, 2 PM $0.0134
-0.19%
$10.7 million $8,248
Sep 6, 11 AM $0.0135
+0.61%
$10.8 million $11,340
Sep 6, 9 AM $0.0132
+0.00%
$10.61 million $8,637
Sep 6, 5 AM $0.0133
-1.73%
$10.64 million $8,651
Sep 6, 4 AM $0.0133
+0.00%
$10.63 million $8,422
Sep 6, 3 AM $0.0133
-0.72%
$10.63 million $8,391
Sep 6, 2 AM $0.0133
+0.02%
$-- $8,308
Sep 6, 1 AM $0.0133
-0.42%
$10.63 million $8,213
Sep 5, 10 PM $0.0132
-0.25%
$10.62 million $9,646
Sep 5, 9 PM $0.0132
+0.07%
$10.62 million $10,702
Sep 5, 8 PM $0.0133
-0.08%
$10.62 million $10,647