Pear Historical Data

PEAR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0266
+0.00%
$ 16.58 million $ 6,715
Jan 19, 12 PM $ 0.0267
-0.79%
$ 16.63 million $ 6,756
Jan 19, 10 AM $ 0.0268
+0.00%
$ 16.66 million $ 5,995
Jan 19, 9 AM $ 0.0268
-0.15%
$ 16.68 million $ 5,989
Jan 19, 6 AM $ 0.0269
+0.00%
$ 16.72 million $ 5,377
Jan 19, 12 AM $ 0.0268
-0.94%
$ 16.69 million $ 19,690
Jan 18, 11 PM $ 0.0271
+0.51%
$ 16.87 million $ 18,527
Jan 18, 6 PM $ 0.0279
+0.25%
$ 17.35 million $ 14,861
Jan 18, 2 PM $ 0.0276
+0.29%
$ 17.21 million $ 13,622
Jan 18, 1 PM $ 0.0276
+0.00%
$ -- $ 13,352
Jan 18, 12 PM $ 0.0276
+0.00%
$ 17.17 million $ 13,315
Jan 18, 9 AM $ 0.0275
+0.28%
$ 17.11 million $ 13,114
Jan 18, 8 AM $ 0.0274
+0.06%
$ 17.04 million $ 12,755
Jan 18, 2 AM $ 0.0295
+0.00%
$ 18.36 million $ 10,052
Jan 18, 1 AM $ 0.0295
+0.03%
$ 18.36 million $ 9,946
Jan 18, 12 AM $ 0.0295
-1.18%
$ 18.36 million $ 9,875
Jan 17, 6 PM $ 0.0303
+0.00%
$ 18.88 million $ 4,158
Jan 17, 5 PM $ 0.0303
-0.03%
$ 18.89 million $ 4,154
Jan 17, 4 PM $ 0.0304
+0.10%
$ 18.94 million $ 3,827
Jan 17, 3 PM $ 0.0304
+0.00%
$ 18.9 million $ 3,622
Jan 17, 5 AM $ 0.0292
+0.09%
$ 18.2 million $ 487
Jan 17, 4 AM $ 0.0292
-0.06%
$ 18.18 million $ 482
Jan 17, 3 AM $ 0.0293
-0.21%
$ 18.22 million $ 175
Jan 16, 11 PM $ 0.0293
+0.00%
$ 18.25 million $ 2,626
Jan 16, 8 PM $ 0.0291
+0.00%
$ 18.14 million $ 2,455
Jan 16, 7 PM $ 0.0293
+0.00%
$ 18.23 million $ 2,423
Jan 16, 3 PM $ 0.0291
-0.14%
$ 18.14 million $ 2,305
Jan 16, 11 AM $ 0.0293
-0.20%
$ 18.21 million $ 1,852
Jan 16, 8 AM $ 0.0295
+0.00%
$ 18.34 million $ 1,654
Jan 16, 7 AM $ 0.0294
+0.00%
$ 18.33 million $ 1,650
Jan 16, 6 AM $ 0.0294
+0.00%
$ 18.31 million $ 1,635
Jan 16, 5 AM $ 0.0294
+0.00%
$ 18.28 million $ 1,598
Jan 16, 1 AM $ 0.0294
-0.28%
$ 18.32 million $ 4,545
Jan 16, 12 AM $ 0.0296
-0.20%
$ 18.41 million $ 4,117
Jan 15, 8 PM $ 0.0297
+0.37%
$ 18.52 million $ 3,193
Jan 15, 7 PM $ 0.0297
+1.59%
$ 18.49 million $ 3,181
Jan 15, 6 PM $ 0.0293
+0.00%
$ 18.22 million $ 1,829
Jan 15, 3 PM $ 0.0293
-0.63%
$ 18.24 million $ 1,729
Jan 15, 9 AM $ 0.0295
+0.22%
$ 18.36 million $ 1,467
Jan 15, 3 AM $ 0.0293
-0.20%
$ 18.22 million $ 717
Jan 14, 12 PM $ 0.0293
+0.00%
$ 18.23 million $ 17,768
Jan 14, 11 AM $ 0.0294
+0.03%
$ 18.27 million $ 17,615
Jan 14, 10 AM $ 0.0295
+0.00%
$ 18.36 million $ 17,266
Jan 14, 9 AM $ 0.0296
+0.00%
$ 18.43 million $ 13,786
Jan 14, 7 AM $ 0.0298
+0.00%
$ 18.53 million $ 13,500
Jan 14, 6 AM $ 0.0299
+0.03%
$ 18.59 million $ 13,181
Jan 14, 5 AM $ 0.0298
-1.01%
$ 18.58 million $ 13,136
Jan 14, 4 AM $ 0.0304
+0.00%
$ 18.9 million $ 12,537
Jan 14, 2 AM $ 0.0303
+0.03%
$ 18.84 million $ 14,164
Jan 14, 12 AM $ 0.0302
+0.41%
$ 18.81 million $ 13,728