Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.0178
+0.00%
$14.24 million $2,057
Jul 11, 7 PM $0.0177
-0.64%
$14.21 million $1,803
Jul 11, 4 PM $0.0178
+0.19%
$14.26 million $1,888
Jul 11, 3 PM $0.0179
+0.23%
$14.35 million $1,776
Jul 11, 2 PM $0.0179
-0.20%
$14.31 million $1,609
Jul 11, 12 PM $0.0178
+0.00%
$14.28 million $1,438
Jul 11, 11 AM $0.0178
+0.00%
$14.26 million $984
Jul 11, 10 AM $0.0176
+0.00%
$14.08 million $1,027
Jul 11, 9 AM $0.0176
+0.00%
$14.1 million $1,299
Jul 11, 7 AM $0.0176
+0.00%
$14.1 million $1,400
Jul 11, 6 AM $0.0176
+0.00%
$14.11 million $1,423
Jul 11, 5 AM $0.0176
+0.00%
$14.12 million $1,459
Jul 11, 1 AM $0.0176
+0.16%
$14.1 million $1,460
Jul 10, 10 PM $0.0176
-0.62%
$14.08 million $1,180
Jul 10, 8 PM $0.0177
+0.42%
$14.21 million $823
Jul 10, 6 PM $0.0176
+0.00%
$14.13 million $1,372
Jul 10, 3 PM $0.0177
+0.00%
$14.2 million $2,420
Jul 10, 1 PM $0.0178
+0.00%
$14.3 million $2,370
Jul 10, 12 PM $0.0178
+0.00%
$14.29 million $2,473
Jul 10, 10 AM $0.0178
+0.36%
$14.3 million $2,626
Jul 10, 9 AM $0.0178
-0.16%
$14.27 million $2,449
Jul 10, 8 AM $0.0178
-0.04%
$14.26 million $2,162
Jul 10, 6 AM $0.0178
-0.15%
$14.28 million $2,538
Jul 10, 3 AM $0.0178
+0.00%
$14.28 million $2,497
Jul 9, 10 PM $0.0176
+0.03%
$14.07 million $2,713
Jul 9, 7 PM $0.0176
-1.33%
$14.08 million $2,313
Jul 9, 6 PM $0.0178
+0.11%
$14.3 million $2,131
Jul 9, 5 PM $0.0177
+0.00%
$14.22 million $2,216
Jul 9, 4 PM $0.0177
+0.00%
$14.23 million $1,574
Jul 9, 3 PM $0.0174
-0.47%
$13.97 million $1,325
Jul 9, 12 PM $0.0175
+0.00%
$14.06 million $2,034
Jul 9, 10 AM $0.0177
-0.55%
$14.15 million $1,891
Jul 9, 9 AM $0.0178
+0.00%
$14.26 million $1,842
Jul 9, 7 AM $0.0179
-0.20%
$14.31 million $2,117
Jul 9, 6 AM $0.0178
+0.00%
$14.25 million $1,822
Jul 9, 3 AM $0.0176
+0.00%
$14.07 million $1,909
Jul 9, 2 AM $0.0175
+0.00%
$14.04 million $1,890
Jul 9, 1 AM $0.0178
+0.17%
$14.23 million $2,507
Jul 8, 10 PM $0.0177
+0.00%
$14.19 million $2,310
Jul 8, 9 PM $0.0177
+0.00%
$14.17 million $2,428
Jul 8, 7 PM $0.0177
+0.00%
$14.17 million $2,427
Jul 8, 5 PM $0.0178
+0.03%
$14.23 million $2,696
Jul 8, 4 PM $0.0177
+0.32%
$14.22 million $2,525
Jul 8, 3 PM $0.0177
+0.00%
$14.16 million $2,750
Jul 8, 9 AM $0.0174
+0.00%
$13.99 million $2,964
Jul 8, 8 AM $0.0174
-0.22%
$13.96 million $2,953
Jul 8, 7 AM $0.0176
+0.00%
$14.07 million $3,760
Jul 8, 4 AM $0.0176
+0.00%
$14.07 million $4,118
Jul 8, 2 AM $0.0175
-0.60%
$14.02 million $4,000
Jul 8, 1 AM $0.0177
-0.04%
$14.16 million $3,998