Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.0175
-0.60%
$14.02 million $4,000
Jul 8, 1 AM $0.0177
-0.04%
$14.16 million $3,998
Jul 7, 10 PM $0.0177
+0.01%
$14.15 million $3,700
Jul 7, 9 PM $0.0177
+0.00%
$14.17 million $3,597
Jul 7, 7 PM $0.0177
+0.00%
$14.18 million $5,050
Jul 7, 6 PM $0.0177
-0.11%
$14.22 million $4,925
Jul 7, 4 PM $0.0177
+2.04%
$14.2 million $8,907
Jul 7, 3 PM $0.0174
+0.14%
$13.95 million $8,182
Jul 7, 2 PM $0.0173
+0.00%
$13.84 million $8,550
Jul 7, 1 PM $0.0172
+0.00%
$13.83 million $9,250
Jul 7, 12 PM $0.0174
+0.17%
$13.95 million $10,090
Jul 7, 11 AM $0.0174
+0.33%
$13.91 million $10,228
Jul 7, 10 AM $0.0174
+0.00%
$13.92 million $10,205
Jul 7, 8 AM $0.0173
+0.08%
$13.84 million $10,285
Jul 7, 7 AM $0.0173
+0.86%
$13.85 million $9,862
Jul 7, 6 AM $0.017
+1.16%
$13.59 million $9,333
Jul 7, 5 AM $0.0167
-0.02%
$13.36 million $8,939
Jul 7, 4 AM $0.0167
-0.13%
$13.36 million $8,886
Jul 7, 3 AM $0.0167
-0.06%
$13.37 million $9,386
Jul 7, 2 AM $0.0167
+0.00%
$13.4 million $9,287
Jul 7, 12 AM $0.0169
+0.00%
$13.53 million $9,393
Jul 6, 9 PM $0.017
+0.17%
$13.65 million $9,764
Jul 6, 8 PM $0.017
+0.46%
$13.59 million $8,943
Jul 6, 7 PM $0.0169
+0.00%
$13.53 million $8,246
Jul 6, 6 PM $0.0169
-3.14%
$13.54 million $6,795
Jul 6, 5 PM $0.0177
+0.00%
$14.16 million $6,095
Jul 6, 4 PM $0.0177
+4.00%
$14.18 million $6,109
Jul 6, 3 PM $0.017
+0.08%
$13.6 million $3,798
Jul 6, 2 PM $0.0169
+0.05%
$13.54 million $3,365
Jul 6, 1 PM $0.0166
-0.01%
$13.31 million $4,373
Jul 6, 12 PM $0.017
-1.73%
$13.64 million $5,536
Jul 6, 9 AM $0.0173
+0.01%
$13.84 million $4,634
Jul 6, 8 AM $0.0173
+0.00%
$13.9 million $4,662
Jul 6, 7 AM $0.0173
+0.00%
$13.89 million $4,650
Jul 6, 6 AM $0.0173
+0.00%
$13.9 million $4,636
Jul 6, 4 AM $0.0176
+0.02%
$14.14 million $4,048
Jul 6, 3 AM $0.0177
-0.21%
$14.18 million $4,041
Jul 6, 12 AM $0.0176
+0.00%
$14.11 million $4,146
Jul 5, 11 PM $0.0176
-0.36%
$14.11 million $4,138
Jul 5, 10 PM $0.0178
+0.61%
$14.25 million $4,153
Jul 5, 3 PM $0.0175
+0.00%
$14.02 million $10,254
Jul 5, 2 PM $0.0175
+0.04%
$14.02 million $10,198
Jul 5, 1 PM $0.0175
-4.56%
$14.01 million $8,163
Jul 5, 12 PM $0.0183
-2.23%
$14.68 million $8,298
Jul 5, 11 AM $0.0188
+0.00%
$15.05 million $7,136
Jul 5, 9 AM $0.0187
-0.06%
$15 million $7,719
Jul 5, 4 AM $0.0187
+0.00%
$15.02 million $7,818
Jul 5, 3 AM $0.0187
-0.01%
$15 million $7,804
Jul 5, 2 AM $0.0187
-0.06%
$15 million $7,803
Jul 5, 1 AM $0.0187
-0.02%
$15.01 million $7,722