Pear Historical Data

PEAR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0268
-0.14%
$ 16.69 million $ 31,534
Jan 9, 6 AM $ 0.0269
+0.00%
$ 16.76 million $ 31,319
Jan 9, 5 AM $ 0.0269
-0.13%
$ 16.78 million $ 31,250
Jan 9, 4 AM $ 0.027
+0.00%
$ 16.79 million $ 31,041
Jan 9, 3 AM $ 0.0271
-0.01%
$ 16.87 million $ 30,597
Jan 9, 2 AM $ 0.0272
-0.36%
$ 16.9 million $ 30,583
Jan 9, 1 AM $ 0.0275
-0.06%
$ 17.13 million $ 29,574
Jan 8, 11 PM $ 0.0274
+0.00%
$ 17.08 million $ 29,498
Jan 8, 10 PM $ 0.0274
+0.97%
$ 17.08 million $ 27,682
Jan 8, 8 PM $ 0.0273
+0.00%
$ 17 million $ 26,298
Jan 8, 6 PM $ 0.0274
-0.33%
$ 17.07 million $ 26,378
Jan 8, 5 PM $ 0.0274
-0.39%
$ 17.08 million $ 26,457
Jan 8, 4 PM $ 0.0276
+0.08%
$ 17.17 million $ 25,627
Jan 8, 3 PM $ 0.0276
+1.48%
$ 17.18 million $ 25,790
Jan 8, 2 PM $ 0.0273
+0.00%
$ 16.99 million $ 24,460
Jan 8, 1 PM $ 0.0276
-0.02%
$ 17.18 million $ 23,511
Jan 8, 12 PM $ 0.0281
-0.67%
$ 17.5 million $ 22,294
Jan 8, 11 AM $ 0.0283
+0.19%
$ 17.63 million $ 22,316
Jan 8, 10 AM $ 0.0282
+0.02%
$ 17.54 million $ 22,242
Jan 8, 9 AM $ 0.0283
-0.61%
$ 17.61 million $ 21,834
Jan 8, 8 AM $ 0.0285
-0.75%
$ 17.71 million $ 21,978
Jan 8, 7 AM $ 0.0286
+0.80%
$ 17.82 million $ 21,239
Jan 8, 6 AM $ 0.0284
-0.64%
$ 17.66 million $ 19,794
Jan 8, 5 AM $ 0.0286
-0.20%
$ 17.78 million $ 20,048
Jan 8, 3 AM $ 0.0283
-0.27%
$ 17.59 million $ 18,694
Jan 8, 1 AM $ 0.0285
-0.02%
$ 17.72 million $ 17,861
Jan 7, 11 PM $ 0.0285
+0.70%
$ 17.75 million $ 17,582
Jan 7, 8 PM $ 0.0282
-0.05%
$ 17.54 million $ 17,249
Jan 7, 7 PM $ 0.0281
-1.41%
$ 17.49 million $ 15,993
Jan 7, 6 PM $ 0.029
+0.00%
$ 18.02 million $ 12,095
Jan 7, 3 PM $ 0.0291
-1.70%
$ 18.11 million $ 13,785
Jan 7, 2 PM $ 0.0298
-0.21%
$ 18.53 million $ 13,399
Jan 7, 1 PM $ 0.0297
+0.00%
$ 18.48 million $ 13,713
Jan 7, 10 AM $ 0.0291
+0.00%
$ -- $ 13,998
Jan 7, 9 AM $ 0.0292
-0.42%
$ 18.15 million $ 13,941
Jan 7, 8 AM $ 0.0294
+0.00%
$ 18.31 million $ 13,539
Jan 7, 4 AM $ 0.0295
-0.77%
$ 18.35 million $ 13,442
Jan 7, 3 AM $ 0.0297
+0.00%
$ 18.5 million $ 12,489
Jan 7, 2 AM $ 0.0295
+0.00%
$ 18.38 million $ 12,748
Jan 7, 12 AM $ 0.0298
+0.00%
$ 18.52 million $ 12,813
Jan 6, 10 PM $ 0.0298
-0.21%
$ 18.56 million $ 12,882
Jan 6, 9 PM $ 0.03
+0.46%
$ 18.65 million $ 12,818
Jan 6, 6 PM $ 0.0294
-0.98%
$ 18.33 million $ 11,658
Jan 6, 5 PM $ 0.0298
-0.13%
$ 18.53 million $ 11,551
Jan 6, 4 PM $ 0.0293
+0.10%
$ 18.25 million $ 9,524
Jan 6, 3 PM $ 0.0294
-0.26%
$ 18.33 million $ 9,510
Jan 6, 2 PM $ 0.0294
+0.88%
$ 18.33 million $ 9,415
Jan 6, 1 PM $ 0.0292
+1.08%
$ 18.16 million $ 8,656
Jan 6, 10 AM $ 0.0293
+0.26%
$ 18.26 million $ 6,055
Jan 6, 4 AM $ 0.0293
+0.00%
$ 18.26 million $ 5,755