Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.0187
-0.02%
$15.01 million $7,722
Jul 5, 12 AM $0.0187
-0.37%
$15.02 million $7,624
Jul 4, 11 PM $0.0188
-7.73%
$15.07 million $7,496
Jul 4, 10 PM $0.0204
-0.17%
$16.34 million $8,803
Jul 4, 9 PM $0.0204
-0.14%
$16.37 million $8,813
Jul 4, 8 PM $0.0188
-1.95%
$15.07 million $8,813
Jul 4, 7 PM $0.0192
+0.02%
$15.37 million $8,312
Jul 4, 6 PM $0.0192
-6.06%
$15.37 million $8,312
Jul 4, 5 PM $0.0204
+0.34%
$16.32 million $20
Jul 4, 4 PM $0.0203
-1.27%
$16.27 million $3,243
Jul 4, 3 PM $0.0206
+1.64%
$16.48 million $3,243
Jul 4, 2 PM $0.0202
-1.33%
$16.21 million $3,057
Jul 4, 1 PM $0.0205
+1.38%
$16.43 million $3,057
Jul 4, 12 PM $0.0204
+0.00%
$16.39 million $2,947
Jul 4, 11 AM $0.0204
+1.38%
$16.39 million $2,947
Jul 4, 10 AM $0.0202
-0.31%
$16.16 million $2,927
Jul 4, 9 AM $0.0202
+0.02%
$16.21 million $2,927
Jul 4, 8 AM $0.0202
+0.37%
$16.21 million $3,153
Jul 4, 7 AM $0.0201
-0.09%
$16.15 million $3,386
Jul 4, 6 AM $0.0202
+0.13%
$16.15 million $3,377
Jul 4, 5 AM $0.0201
+0.00%
$16.13 million $3,377
Jul 4, 4 AM $0.0201
+0.29%
$16.13 million $3,377
Jul 4, 3 AM $0.0201
+0.20%
$16.09 million $3,376
Jul 4, 2 AM $0.02
-0.03%
$16.05 million $3,672
Jul 4, 1 AM $0.02
-1.87%
$16.06 million $3,648
Jul 4, 12 AM $0.0204
+0.19%
$16.36 million $2,882
Jul 3, 11 PM $0.0204
-0.19%
$16.34 million $2,879
Jul 3, 9 PM $0.0201
-1.70%
$16.15 million $2,869
Jul 3, 8 PM $0.0205
-0.15%
$16.46 million $2,636
Jul 3, 7 PM $0.0206
+0.04%
$16.49 million $2,892
Jul 3, 4 PM $0.0206
+0.00%
$16.48 million $2,883
Jul 3, 3 PM $0.0204
+0.00%
$16.34 million $2,534
Jul 3, 1 PM $0.0204
-0.49%
$16.34 million $6,853
Jul 3, 12 PM $0.0204
+0.07%
$16.32 million $7,279
Jul 3, 11 AM $0.0204
-1.37%
$16.31 million $6,837
Jul 3, 10 AM $0.0206
+0.72%
$16.54 million $6,733
Jul 3, 9 AM $0.0205
+0.38%
$16.42 million $7,124
Jul 3, 8 AM $0.0204
-0.57%
$16.36 million $7,096
Jul 3, 7 AM $0.0205
+0.60%
$16.47 million $6,570
Jul 3, 6 AM $0.0204
+0.11%
$16.37 million $6,990
Jul 3, 5 AM $0.0204
+0.33%
$16.34 million $6,985
Jul 3, 4 AM $0.0203
+0.29%
$16.29 million $6,985
Jul 3, 3 AM $0.0203
+0.18%
$16.3 million $6,985
Jul 3, 2 AM $0.0203
-1.17%
$16.25 million $6,740
Jul 3, 1 AM $0.0205
+1.08%
$16.45 million $6,741
Jul 3, 12 AM $0.0203
+0.00%
$16.27 million $6,780
Jul 2, 11 PM $0.0203
+0.08%
$16.27 million $6,784
Jul 2, 10 PM $0.0203
-0.05%
$16.26 million $6,930
Jul 2, 9 PM $0.0203
-0.11%
$16.27 million $6,929
Jul 2, 8 PM $0.0203
-1.16%
$16.29 million $7,047