Pear Historical Data

PEAR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0314
+0.00%
$ 19.52 million $ 237,966
Dec 31, 4 PM $ 0.0314
+0.91%
$ 19.57 million $ 238,745
Dec 31, 2 PM $ 0.0313
+0.56%
$ 19.48 million $ 239,045
Dec 31, 1 PM $ 0.031
+0.17%
$ 19.31 million $ 238,655
Dec 31, 12 PM $ 0.0311
+0.00%
$ 19.35 million $ 237,645
Dec 31, 10 AM $ 0.031
-0.38%
$ 19.31 million $ 236,765
Dec 31, 9 AM $ 0.0304
+0.00%
$ 18.93 million $ 236,078
Dec 31, 8 AM $ 0.0313
-0.05%
$ 19.51 million $ 232,147
Dec 31, 7 AM $ 0.0314
-0.04%
$ 19.52 million $ 232,097
Dec 31, 6 AM $ 0.0314
+0.00%
$ 19.53 million $ 232,113
Dec 31, 4 AM $ 0.0314
+0.21%
$ 19.55 million $ 231,656
Dec 31, 12 AM $ 0.0316
-1.32%
$ 19.65 million $ 230,616
Dec 30, 11 PM $ 0.0315
+1.44%
$ 19.63 million $ 229,420
Dec 30, 10 PM $ 0.031
+0.65%
$ 19.28 million $ 227,814
Dec 30, 9 PM $ 0.0298
+0.33%
$ 18.53 million $ 224,878
Dec 30, 7 PM $ 0.0298
+0.00%
$ 18.52 million $ 221,304
Dec 30, 6 PM $ 0.0297
+0.42%
$ 18.5 million $ 222,104
Dec 30, 5 PM $ 0.0296
+1.47%
$ 18.41 million $ 222,124
Dec 30, 4 PM $ 0.0291
+0.00%
$ 18.11 million $ 221,426
Dec 30, 2 PM $ 0.0296
-0.04%
$ 18.46 million $ 220,102
Dec 30, 1 PM $ 0.0296
+0.48%
$ 18.46 million $ 218,503
Dec 30, 11 AM $ 0.0294
+0.00%
$ 18.29 million $ 217,601
Dec 30, 10 AM $ 0.0294
+0.25%
$ 18.31 million $ 217,235
Dec 30, 9 AM $ 0.0293
+0.16%
$ 18.26 million $ 217,259
Dec 30, 8 AM $ 0.029
+0.00%
$ 18.06 million $ 216,632
Dec 30, 7 AM $ 0.0294
-0.04%
$ 18.29 million $ 214,076
Dec 30, 6 AM $ 0.0293
+6.07%
$ 18.24 million $ 213,288
Dec 30, 1 AM $ 0.0275
+0.00%
$ 17.12 million $ 204,607
Dec 29, 10 PM $ 0.0276
+0.00%
$ -- $ 204,431
Dec 29, 9 PM $ 0.0275
+0.00%
$ 17.11 million $ 204,249
Dec 29, 7 PM $ 0.0275
+0.00%
$ -- $ 202,988
Dec 29, 6 PM $ 0.0275
-0.22%
$ 17.15 million $ 204,196
Dec 29, 5 PM $ 0.0277
+0.63%
$ 17.27 million $ 203,372
Dec 29, 4 PM $ 0.0276
+0.00%
$ 17.18 million $ 203,116
Dec 29, 3 PM $ 0.0276
+0.00%
$ 17.21 million $ 203,255
Dec 29, 1 PM $ 0.0275
-0.05%
$ 17.1 million $ 202,461
Dec 29, 11 AM $ 0.0278
+5.61%
$ 17.33 million $ 203,042
Dec 29, 10 AM $ 0.0254
+0.23%
$ 15.78 million $ 198,699
Dec 29, 9 AM $ 0.0254
-1.97%
$ 15.8 million $ 198,447
Dec 29, 8 AM $ 0.0259
+0.71%
$ 16.11 million $ 200,262
Dec 29, 7 AM $ 0.0255
+0.00%
$ 15.89 million $ 199,525
Dec 29, 5 AM $ 0.0258
+0.00%
$ -- $ 201,039
Dec 29, 4 AM $ 0.0258
+0.31%
$ 16.06 million $ 201,729
Dec 29, 3 AM $ 0.0257
-0.02%
$ 16.02 million $ 199,803
Dec 29, 2 AM $ 0.0256
+0.51%
$ 15.97 million $ 196,605
Dec 29, 1 AM $ 0.0255
-0.85%
$ 15.85 million $ 195,018
Dec 29, 12 AM $ 0.0257
+0.28%
$ 15.99 million $ 195,194
Dec 28, 11 PM $ 0.0256
+0.00%
$ 15.96 million $ 193,186
Dec 28, 10 PM $ 0.0256
+0.00%
$ 15.91 million $ 193,212
Dec 28, 9 PM $ 0.0255
+0.03%
$ 15.88 million $ 192,222