Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.0182
+0.00%
$14.61 million $2,656
Jun 30, 5 PM $0.0182
-1.61%
$14.61 million $2,656
Jun 30, 4 PM $0.0185
+1.11%
$14.85 million $3,824
Jun 30, 3 PM $0.0183
+1.50%
$14.69 million $4,981
Jun 30, 2 PM $0.0181
-0.62%
$14.53 million $5,974
Jun 30, 1 PM $0.0182
-0.34%
$14.62 million $5,974
Jun 30, 12 PM $0.0183
+0.25%
$14.67 million $5,756
Jun 30, 11 AM $0.0183
+0.46%
$14.63 million $5,511
Jun 30, 10 AM $0.0182
-0.75%
$14.55 million $6,745
Jun 30, 9 AM $0.0183
+0.29%
$14.66 million $6,764
Jun 30, 8 AM $0.0182
-0.59%
$14.62 million $6,699
Jun 30, 7 AM $0.0183
+0.00%
$14.71 million $6,740
Jun 30, 6 AM $0.0183
-0.15%
$14.71 million $6,555
Jun 30, 5 AM $0.0184
+0.39%
$14.73 million $6,543
Jun 30, 4 AM $0.0183
+0.28%
$14.67 million $6,471
Jun 30, 3 AM $0.0183
-0.08%
$14.66 million $6,354
Jun 30, 2 AM $0.0183
-0.22%
$14.68 million $6,354
Jun 30, 1 AM $0.0184
+0.21%
$14.71 million $6,337
Jun 30, 12 AM $0.0183
-0.78%
$14.66 million $6,620
Jun 29, 11 PM $0.0184
-0.21%
$14.79 million $6,620
Jun 29, 10 PM $0.0185
-1.07%
$14.81 million $6,620
Jun 29, 9 PM $0.0187
+0.01%
$14.97 million $6,620
Jun 29, 8 PM $0.0187
+0.00%
$14.97 million $6,645
Jun 29, 7 PM $0.0187
+0.75%
$14.97 million $7,428
Jun 29, 6 PM $0.0185
+0.15%
$14.86 million $8,168
Jun 29, 5 PM $0.0185
+2.69%
$14.83 million $7,905
Jun 29, 4 PM $0.018
+1.36%
$14.45 million $5,298
Jun 29, 3 PM $0.018
+0.07%
$14.47 million $4,652
Jun 29, 2 PM $0.018
+2.89%
$14.46 million $4,543
Jun 29, 1 PM $0.0175
-1.59%
$14.05 million $3,548
Jun 29, 12 PM $0.0178
+1.32%
$14.29 million $3,543
Jun 29, 11 AM $0.0176
+0.05%
$14.1 million $3,543
Jun 29, 10 AM $0.0176
+0.00%
$14.1 million $2,308
Jun 29, 9 AM $0.0176
-3.63%
$14.1 million $2,308
Jun 29, 8 AM $0.0182
+0.62%
$14.63 million $2,264
Jun 29, 7 AM $0.0181
-1.02%
$14.54 million $2,265
Jun 29, 6 AM $0.0183
+1.73%
$14.69 million $2,238
Jun 29, 5 AM $0.018
-1.25%
$14.44 million $2,238
Jun 29, 4 AM $0.0182
+1.25%
$14.62 million $2,235
Jun 29, 3 AM $0.018
+0.00%
$14.44 million $2,235
Jun 29, 2 AM $0.018
-0.67%
$14.44 million $2,235
Jun 29, 1 AM $0.0181
-0.06%
$14.54 million $2,131
Jun 29, 12 AM $0.0181
-0.74%
$14.47 million $2,131
Jun 28, 11 PM $0.0182
+1.96%
$14.61 million $2,131
Jun 28, 10 PM $0.0179
-1.32%
$14.32 million $2,130
Jun 28, 9 PM $0.0182
+1.24%
$14.59 million $1,457
Jun 28, 8 PM $0.0182
+0.21%
$14.57 million $1,433
Jun 28, 7 PM $0.0182
-2.46%
$14.55 million $1,331
Jun 28, 3 PM $0.0189
-0.10%
$15.13 million $90
Jun 28, 11 AM $0.0189
+0.00%
$15.15 million $300