Pear Historical Data

PEAR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0255
+1.85%
$ 15.89 million $ 192,296
Dec 28, 6 PM $ 0.025
+0.00%
$ 15.59 million $ 191,129
Dec 28, 12 PM $ 0.027
+0.00%
$ 16.82 million $ 186,615
Dec 28, 10 AM $ 0.0269
-0.25%
$ 16.77 million $ 186,449
Dec 28, 9 AM $ 0.027
+0.00%
$ 16.81 million $ 186,383
Dec 28, 4 AM $ 0.0267
+0.00%
$ 16.65 million $ 185,652
Dec 27, 10 PM $ 0.0267
-0.69%
$ 16.6 million $ 185,162
Dec 27, 9 PM $ 0.0269
-3.45%
$ 16.74 million $ 184,674
Dec 27, 8 PM $ 0.0279
-2.90%
$ 17.34 million $ 181,866
Dec 27, 7 PM $ 0.0287
+0.00%
$ 17.88 million $ 178,356
Dec 27, 5 PM $ 0.0287
-0.13%
$ 17.85 million $ 178,104
Dec 27, 4 PM $ 0.0287
+1.70%
$ 17.88 million $ 177,942
Dec 27, 2 PM $ 0.0283
+0.00%
$ 17.6 million $ 176,385
Dec 27, 11 AM $ 0.0283
+0.00%
$ 17.65 million $ 175,980
Dec 27, 10 AM $ 0.0284
-0.76%
$ 17.68 million $ 176,009
Dec 27, 9 AM $ 0.0286
-0.06%
$ 17.81 million $ 175,899
Dec 27, 6 AM $ 0.0285
+0.00%
$ 17.77 million $ 175,554
Dec 26, 11 PM $ 0.0285
+0.00%
$ 17.72 million $ 175,501
Dec 26, 3 PM $ 0.0283
+0.00%
$ 17.62 million $ 173,884
Dec 26, 2 PM $ 0.0284
-0.84%
$ 17.66 million $ 174,316
Dec 26, 1 PM $ 0.0285
+0.00%
$ 17.74 million $ 177,162
Dec 26, 11 AM $ 0.0287
-0.12%
$ 17.88 million $ 176,049
Dec 26, 10 AM $ 0.0288
+0.24%
$ 17.91 million $ 176,231
Dec 26, 9 AM $ 0.0287
+0.43%
$ 17.86 million $ 175,938
Dec 26, 4 AM $ 0.0287
-0.02%
$ 17.84 million $ 175,104
Dec 26, 3 AM $ 0.0287
-0.74%
$ 17.86 million $ 175,143
Dec 26, 2 AM $ 0.029
+0.91%
$ 18.07 million $ 175,697
Dec 26, 12 AM $ 0.0285
+0.40%
$ 17.74 million $ 170,024
Dec 25, 11 PM $ 0.0284
-0.69%
$ 17.68 million $ 169,421
Dec 25, 4 PM $ 0.029
+0.09%
$ 18.04 million $ 173,244
Dec 25, 3 PM $ 0.0288
+0.00%
$ 17.93 million $ 172,449
Dec 25, 2 PM $ 0.0288
-0.13%
$ 17.92 million $ 170,871
Dec 25, 9 AM $ 0.0284
+0.00%
$ 17.71 million $ 169,990
Dec 25, 6 AM $ 0.0285
+0.02%
$ 17.77 million $ 170,674
Dec 25, 5 AM $ 0.0285
+0.00%
$ 17.77 million $ 170,714
Dec 24, 11 PM $ 0.0287
+0.00%
$ 17.88 million $ 171,019
Dec 24, 9 PM $ 0.0286
+0.00%
$ 17.8 million $ 171,158
Dec 24, 6 PM $ 0.0289
+1.40%
$ 17.97 million $ 170,023
Dec 24, 3 PM $ 0.0283
+0.03%
$ 17.63 million $ 168,002
Dec 24, 2 PM $ 0.0283
-1.58%
$ 17.61 million $ 166,212
Dec 24, 10 AM $ 0.0287
+0.00%
$ 17.88 million $ 166,318
Dec 24, 9 AM $ 0.0282
-0.10%
$ 17.54 million $ 164,990
Dec 24, 7 AM $ 0.0282
+0.00%
$ -- $ 165,384
Dec 24, 6 AM $ 0.0283
+0.00%
$ 17.6 million $ 165,035
Dec 24, 5 AM $ 0.0283
-2.46%
$ 17.59 million $ 165,440
Dec 24, 3 AM $ 0.0289
-0.52%
$ 17.97 million $ 163,726
Dec 24, 2 AM $ 0.029
+1.28%
$ 18.08 million $ 164,695
Dec 23, 11 PM $ 0.0285
-1.64%
$ 17.75 million $ 163,702
Dec 23, 10 PM $ 0.0291
+0.32%
$ 18.13 million $ 161,961
Dec 23, 9 PM $ 0.0291
+8.78%
$ 18.09 million $ 162,221