Pear Historical Data

PEAR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0267
+0.00%
$ 16.61 million $ 153,393
Dec 23, 5 PM $ 0.025
+0.00%
$ 15.55 million $ 147,082
Dec 23, 4 PM $ 0.025
+1.22%
$ 15.54 million $ 147,123
Dec 23, 3 PM $ 0.0247
+0.00%
$ -- $ 145,192
Dec 23, 2 PM $ 0.0247
-3.96%
$ 15.35 million $ 145,292
Dec 23, 6 AM $ 0.0257
-0.07%
$ 16 million $ 144,443
Dec 23, 5 AM $ 0.0257
+0.00%
$ 16.01 million $ 144,671
Dec 23, 2 AM $ 0.0261
+0.00%
$ 16.27 million $ 146,733
Dec 22, 8 PM $ 0.0257
-0.55%
$ 16.01 million $ 144,381
Dec 22, 7 PM $ 0.026
+0.03%
$ 16.2 million $ 144,946
Dec 22, 6 PM $ 0.026
+0.00%
$ 16.2 million $ 145,590
Dec 22, 5 PM $ 0.026
-0.85%
$ 16.22 million $ 145,955
Dec 22, 4 PM $ 0.0268
+0.67%
$ 16.71 million $ 145,764
Dec 22, 3 PM $ 0.0266
+0.95%
$ 16.55 million $ 144,617
Dec 22, 2 PM $ 0.0262
+1.04%
$ 16.32 million $ 144,274
Dec 22, 1 PM $ 0.0259
+1.38%
$ 16.14 million $ 142,871
Dec 22, 5 AM $ 0.026
+0.00%
$ 16.19 million $ 139,239
Dec 22, 3 AM $ 0.0258
+0.00%
$ 16.06 million $ 138,779
Dec 22, 2 AM $ 0.0256
+0.00%
$ 15.93 million $ 138,240
Dec 22, 12 AM $ 0.0259
+0.68%
$ 16.12 million $ 138,960
Dec 21, 8 PM $ 0.0256
+0.00%
$ 15.94 million $ 137,028
Dec 21, 7 PM $ 0.0256
-0.59%
$ 15.91 million $ 136,771
Dec 21, 6 PM $ 0.0256
+0.15%
$ 15.95 million $ 135,726
Dec 21, 5 PM $ 0.0256
-0.33%
$ 15.96 million $ 134,983
Dec 21, 4 PM $ 0.0257
-0.38%
$ 16.02 million $ 134,171
Dec 21, 2 PM $ 0.0256
+0.00%
$ 15.95 million $ 133,263
Dec 21, 1 PM $ 0.0257
+0.00%
$ 15.99 million $ 132,573
Dec 21, 10 AM $ 0.0259
+0.00%
$ 16.15 million $ 134,506
Dec 21, 9 AM $ 0.026
+0.20%
$ 16.19 million $ 134,454
Dec 21, 7 AM $ 0.0258
+0.00%
$ 16.05 million $ 133,153
Dec 21, 2 AM $ 0.0257
+0.01%
$ 16.01 million $ 132,785
Dec 21, 1 AM $ 0.0257
-0.06%
$ 15.99 million $ 132,729
Dec 20, 10 PM $ 0.0257
+0.00%
$ 15.99 million $ 132,892
Dec 20, 2 PM $ 0.0256
+0.00%
$ 15.97 million $ 133,054
Dec 20, 12 PM $ 0.0261
+0.00%
$ 16.24 million $ 132,690
Dec 20, 11 AM $ 0.0259
+0.00%
$ 16.11 million $ 131,985
Dec 20, 9 AM $ 0.0254
-0.08%
$ 15.81 million $ 130,906
Dec 20, 8 AM $ 0.0254
-1.98%
$ 15.84 million $ 130,898
Dec 20, 6 AM $ 0.0259
-0.13%
$ 16.11 million $ 129,280
Dec 20, 5 AM $ 0.0259
+0.00%
$ 16.12 million $ 129,588
Dec 20, 1 AM $ 0.0258
+0.04%
$ 16.09 million $ 129,060
Dec 19, 9 PM $ 0.026
+0.00%
$ 16.18 million $ 129,512
Dec 19, 8 PM $ 0.026
-0.03%
$ 16.18 million $ 129,703
Dec 19, 7 PM $ 0.026
+1.64%
$ 16.17 million $ 129,409
Dec 19, 6 PM $ 0.0256
+0.08%
$ 15.96 million $ 126,781
Dec 19, 5 PM $ 0.0256
+0.01%
$ 15.95 million $ 127,033
Dec 19, 4 PM $ 0.0257
+0.31%
$ 15.99 million $ 127,270
Dec 19, 3 PM $ 0.0256
+0.14%
$ 15.97 million $ 127,497
Dec 19, 1 PM $ 0.0257
+0.08%
$ 16 million $ 127,148
Dec 19, 12 PM $ 0.0256
-0.30%
$ 15.96 million $ 126,847