Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.0145
+0.00%
$11.59 million $3,305
Aug 12, 10 AM $0.0145
-1.42%
$11.61 million $2,605
Aug 12, 9 AM $0.0147
+0.00%
$11.78 million $2,712
Aug 12, 8 AM $0.0147
+0.00%
$11.78 million $2,418
Aug 12, 4 AM $0.0147
+0.00%
$11.79 million $3,415
Aug 12, 1 AM $0.0147
+0.00%
$-- $4,482
Aug 11, 10 PM $0.0147
-0.05%
$11.77 million $4,814
Aug 11, 7 PM $0.0147
-0.05%
$11.76 million $4,851
Aug 11, 3 PM $0.0146
+0.15%
$11.73 million $5,498
Aug 11, 2 PM $0.0146
-0.06%
$11.71 million $6,516
Aug 11, 10 AM $0.0146
-0.39%
$11.72 million $5,766
Aug 11, 7 AM $0.0146
+0.31%
$11.73 million $5,516
Aug 11, 5 AM $0.0146
+0.00%
$11.7 million $5,420
Aug 11, 4 AM $0.0144
-1.35%
$11.55 million $4,463
Aug 11, 1 AM $0.0144
+0.00%
$11.56 million $3,379
Aug 11, 12 AM $0.0146
+0.08%
$11.71 million $3,365
Aug 10, 8 PM $0.0148
+0.03%
$11.85 million $3,088
Aug 10, 7 PM $0.0148
-0.11%
$11.88 million $2,895
Aug 10, 6 PM $0.0147
+0.13%
$11.82 million $2,516
Aug 10, 4 PM $0.0146
-0.01%
$11.74 million $2,314
Aug 10, 3 PM $0.0147
+3.16%
$11.75 million $2,133
Aug 10, 2 PM $0.0142
-0.21%
$11.41 million $736
Aug 10, 1 PM $0.0143
+0.00%
$11.47 million $656
Aug 10, 11 AM $0.0144
+0.00%
$11.53 million $254
Aug 10, 7 AM $0.0143
+0.04%
$11.47 million $248
Aug 10, 4 AM $0.0142
+0.00%
$11.41 million $221
Aug 9, 11 PM $0.0142
+0.00%
$11.36 million $179
Aug 9, 7 PM $0.0142
+0.00%
$11.41 million $179
Aug 9, 6 PM $0.0143
+0.00%
$11.42 million $37
Aug 9, 5 PM $0.0143
+0.00%
$11.47 million $45
Aug 9, 3 PM $0.0143
+0.01%
$11.48 million $42
Aug 9, 2 PM $0.0143
+0.00%
$11.47 million $36
Aug 9, 1 PM $0.0143
+0.04%
$11.44 million $23
Aug 9, 12 PM $0.0143
+0.00%
$11.42 million $18
Aug 9, 11 AM $0.0143
+0.00%
$11.45 million $34
Aug 9, 8 AM $0.0142
-0.29%
$11.41 million $258
Aug 9, 5 AM $0.0142
+0.00%
$11.41 million $253
Aug 9, 1 AM $0.0143
+0.00%
$11.43 million $252
Aug 8, 7 PM $0.0143
+0.00%
$11.45 million $782
Aug 8, 6 PM $0.0143
+0.00%
$11.47 million $775
Aug 8, 11 AM $0.0143
+0.00%
$11.44 million $1,684
Aug 8, 10 AM $0.0143
+0.00%
$11.43 million $1,517
Aug 8, 1 AM $0.0143
+0.00%
$11.47 million $2,488
Aug 7, 11 PM $0.0143
+0.00%
$11.47 million $2,487
Aug 7, 9 PM $0.0143
+0.00%
$11.46 million $1,960
Aug 7, 5 PM $0.0144
+0.00%
$11.58 million $2,350
Aug 7, 4 PM $0.0145
+0.60%
$11.65 million $2,160
Aug 7, 3 PM $0.0143
+0.11%
$11.47 million $5,913
Aug 7, 1 PM $0.0144
-0.23%
$11.51 million $5,923
Aug 7, 12 PM $0.0144
+0.11%
$11.55 million $9,110