Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.0191
+0.97%
$15.34 million $16,538
Jun 25, 1 PM $0.0189
-0.38%
$15.19 million $16,178
Jun 25, 12 PM $0.019
-0.17%
$15.24 million $15,143
Jun 25, 11 AM $0.0191
+0.01%
$15.27 million $15,180
Jun 25, 10 AM $0.0191
-0.39%
$15.27 million $15,071
Jun 25, 9 AM $0.0196
+0.00%
$15.74 million $14,203
Jun 25, 8 AM $0.0196
-0.15%
$15.74 million $14,203
Jun 25, 7 AM $0.0197
+0.07%
$15.76 million $14,219
Jun 25, 6 AM $0.0194
-1.04%
$15.54 million $14,388
Jun 25, 5 AM $0.0196
+0.99%
$15.7 million $14,312
Jun 25, 4 AM $0.0194
+0.44%
$15.55 million $13,390
Jun 25, 3 AM $0.0193
+1.53%
$15.48 million $12,579
Jun 25, 2 AM $0.019
+0.00%
$15.25 million $13,877
Jun 25, 1 AM $0.019
+0.35%
$15.25 million $13,888
Jun 25, 12 AM $0.0191
+0.00%
$15.32 million $17,501
Jun 24, 11 PM $0.0191
+0.83%
$15.32 million $17,501
Jun 24, 10 PM $0.0189
-0.02%
$15.11 million $20,948
Jun 24, 9 PM $0.0189
+0.03%
$15.11 million $20,739
Jun 24, 8 PM $0.0188
+0.82%
$15.11 million $20,696
Jun 24, 7 PM $0.0187
+0.37%
$14.97 million $19,650
Jun 24, 6 PM $0.0186
+0.40%
$14.91 million $19,650
Jun 24, 5 PM $0.0185
-1.43%
$14.85 million $19,319
Jun 24, 4 PM $0.0188
-1.51%
$15.06 million $12,219
Jun 24, 3 PM $0.0191
-0.56%
$15.29 million $12,404
Jun 24, 2 PM $0.0192
-0.69%
$15.38 million $12,190
Jun 24, 1 PM $0.0193
-1.41%
$15.49 million $11,490
Jun 24, 12 PM $0.0196
-0.06%
$15.74 million $15,199
Jun 24, 11 AM $0.0195
+0.00%
$15.61 million $15,200
Jun 24, 10 AM $0.0195
-0.01%
$15.61 million $15,223
Jun 24, 9 AM $0.0195
-0.64%
$15.62 million $15,365
Jun 24, 8 AM $0.0196
+0.04%
$15.7 million $16,344
Jun 24, 7 AM $0.0196
+0.12%
$15.7 million $16,350
Jun 24, 6 AM $0.0196
+0.10%
$15.68 million $17,610
Jun 24, 5 AM $0.0195
-0.11%
$15.66 million $18,061
Jun 24, 4 AM $0.0194
+0.00%
$15.53 million $19,384
Jun 24, 3 AM $0.0194
-1.49%
$15.53 million $19,390
Jun 24, 2 AM $0.0197
+0.86%
$15.76 million $20,280
Jun 24, 1 AM $0.0195
-2.15%
$15.62 million $20,281
Jun 24, 12 AM $0.0199
-8.32%
$15.97 million $19,087
Jun 23, 11 PM $0.0217
+0.00%
$17.42 million $12,899
Jun 23, 10 PM $0.0217
+6.07%
$17.41 million $12,872
Jun 23, 9 PM $0.0205
+0.01%
$16.42 million $10,727
Jun 23, 8 PM $0.0205
+0.05%
$16.42 million $10,727
Jun 23, 7 PM $0.0204
+0.14%
$16.38 million $11,781
Jun 23, 6 PM $0.0204
+2.02%
$16.36 million $12,733
Jun 23, 5 PM $0.0204
+0.00%
$16.38 million $13,244
Jun 23, 4 PM $0.0204
+2.39%
$16.38 million $13,256
Jun 23, 3 PM $0.02
-0.25%
$16.01 million $27,684
Jun 23, 2 PM $0.0201
+1.34%
$16.08 million $27,685
Jun 23, 1 PM $0.0198
+0.57%
$15.87 million $27,684