Pear Historical Data

PEAR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0255
+1.76%
$ 15.85 million $ 126,196
Dec 19, 9 AM $ 0.025
-0.09%
$ 15.55 million $ 124,950
Dec 19, 7 AM $ 0.0253
+0.26%
$ 15.74 million $ 125,561
Dec 19, 6 AM $ 0.0251
+0.08%
$ 15.64 million $ 123,226
Dec 19, 4 AM $ 0.0252
+0.38%
$ 15.7 million $ 122,441
Dec 19, 3 AM $ 0.0252
+1.82%
$ 15.69 million $ 121,657
Dec 19, 2 AM $ 0.0247
+0.42%
$ 15.41 million $ 117,367
Dec 19, 1 AM $ 0.0246
-0.01%
$ 15.34 million $ 116,873
Dec 18, 8 PM $ 0.0249
+0.00%
$ 15.49 million $ 114,693
Dec 18, 7 PM $ 0.0253
+2.61%
$ 15.75 million $ 113,934
Dec 18, 6 PM $ 0.0246
-1.08%
$ 15.34 million $ 113,607
Dec 18, 5 PM $ 0.0248
-1.17%
$ 15.41 million $ 112,951
Dec 18, 4 PM $ 0.025
-2.46%
$ 15.54 million $ 116,118
Dec 18, 3 PM $ 0.0256
+0.21%
$ 15.94 million $ 114,614
Dec 18, 2 PM $ 0.0256
-0.01%
$ 15.95 million $ 114,104
Dec 18, 1 PM $ 0.0255
+1.69%
$ 15.9 million $ 113,700
Dec 18, 12 PM $ 0.0256
+0.00%
$ 15.96 million $ 107,660
Dec 18, 11 AM $ 0.0255
-0.10%
$ 15.89 million $ 106,979
Dec 18, 10 AM $ 0.0254
+0.00%
$ 15.83 million $ 106,855
Dec 18, 8 AM $ 0.025
+0.00%
$ 15.56 million $ 104,358
Dec 18, 6 AM $ 0.0249
-0.02%
$ 15.5 million $ 103,857
Dec 18, 5 AM $ 0.0249
-0.81%
$ 15.47 million $ 103,924
Dec 18, 3 AM $ 0.025
-0.38%
$ 15.55 million $ 103,613
Dec 18, 2 AM $ 0.0251
+0.00%
$ 15.62 million $ 103,938
Dec 18, 12 AM $ 0.025
+0.00%
$ 15.54 million $ 103,539
Dec 17, 11 PM $ 0.0249
-2.29%
$ 15.52 million $ 103,521
Dec 17, 10 PM $ 0.0255
-0.01%
$ 15.86 million $ 102,397
Dec 17, 9 PM $ 0.0255
-0.18%
$ 15.87 million $ 101,437
Dec 17, 8 PM $ 0.0256
+0.00%
$ 15.93 million $ 101,309
Dec 17, 7 PM $ 0.0252
-0.67%
$ 15.66 million $ 100,235
Dec 17, 6 PM $ 0.0255
-0.19%
$ 15.9 million $ 100,957
Dec 17, 5 PM $ 0.0257
+2.11%
$ 16.03 million $ 102,008
Dec 17, 4 PM $ 0.0251
-0.57%
$ 15.6 million $ 100,507
Dec 17, 3 PM $ 0.0252
-1.56%
$ 15.68 million $ 101,318
Dec 17, 2 PM $ 0.025
-1.08%
$ 15.57 million $ 101,381
Dec 17, 1 PM $ 0.0251
-0.45%
$ 15.65 million $ 99,695
Dec 17, 12 PM $ 0.0252
+0.93%
$ 15.7 million $ 99,057
Dec 17, 11 AM $ 0.0251
+0.00%
$ 15.63 million $ 96,922
Dec 17, 9 AM $ 0.0249
+0.00%
$ 15.51 million $ 96,484
Dec 17, 8 AM $ 0.0247
+0.00%
$ 15.35 million $ 95,725
Dec 17, 7 AM $ 0.0248
+0.00%
$ 15.42 million $ 96,041
Dec 17, 5 AM $ 0.0238
+0.45%
$ 14.82 million $ 93,401
Dec 17, 4 AM $ 0.0243
+0.00%
$ 15.14 million $ 93,082
Dec 17, 1 AM $ 0.0243
+0.00%
$ 15.14 million $ 93,116
Dec 16, 11 PM $ 0.0243
+0.00%
$ 15.14 million $ 92,953
Dec 16, 9 PM $ 0.0244
+0.00%
$ 15.2 million $ 92,393
Dec 16, 5 PM $ 0.0242
+0.04%
$ 15.09 million $ 90,967
Dec 16, 2 PM $ 0.0244
+0.00%
$ 15.18 million $ 89,919
Dec 16, 1 PM $ 0.0244
+0.06%
$ 15.18 million $ 91,296
Dec 16, 11 AM $ 0.0244
+0.00%
$ 15.21 million $ 90,684