Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $0.0144
-0.10%
$11.53 million $8,743
Aug 7, 9 AM $0.0144
-0.03%
$11.54 million $8,639
Aug 7, 8 AM $0.0144
+0.00%
$11.51 million $8,518
Aug 7, 7 AM $0.0143
-0.03%
$11.49 million $8,492
Aug 7, 6 AM $0.0144
+0.00%
$11.51 million $8,533
Aug 7, 2 AM $0.0143
+1.35%
$11.48 million $8,121
Aug 6, 10 PM $0.0141
+0.00%
$11.28 million $7,735
Aug 6, 9 PM $0.0141
-0.20%
$11.28 million $7,661
Aug 6, 8 PM $0.0141
+0.14%
$11.3 million $7,611
Aug 6, 7 PM $0.014
+0.00%
$11.26 million $7,399
Aug 6, 6 PM $0.014
+0.05%
$11.23 million $7,387
Aug 6, 4 PM $0.014
-0.11%
$11.23 million $7,845
Aug 6, 3 PM $0.014
-0.01%
$11.25 million $7,793
Aug 6, 1 PM $0.0154
+1.36%
$12.37 million $3,723
Aug 6, 6 AM $0.0163
+0.00%
$13.04 million $1,445
Aug 6, 3 AM $0.0161
+0.00%
$12.92 million $1,524
Aug 5, 6 PM $0.0163
-0.31%
$13.05 million $1,769
Aug 5, 5 PM $0.0163
+0.32%
$13.08 million $1,521
Aug 5, 3 PM $0.0161
-0.84%
$12.94 million $847
Aug 5, 1 PM $0.0162
+0.00%
$12.98 million $1,137
Aug 5, 12 PM $0.0163
+0.46%
$13.07 million $1,647
Aug 5, 11 AM $0.0162
+0.00%
$13 million $1,584
Aug 5, 8 AM $0.0162
+0.78%
$13.02 million $1,285
Aug 5, 7 AM $0.0161
+0.00%
$12.87 million $1,584
Aug 5, 5 AM $0.0161
+0.00%
$12.92 million $1,578
Aug 5, 4 AM $0.0161
-0.05%
$12.87 million $1,564
Aug 5, 3 AM $0.0162
+0.00%
$12.95 million $1,495
Aug 5, 2 AM $0.0162
-0.42%
$12.95 million $1,429
Aug 5, 1 AM $0.0162
+0.00%
$12.96 million $1,291
Aug 4, 7 PM $0.0163
+0.00%
$13.04 million $1,360
Aug 4, 2 PM $0.0162
+1.27%
$13 million $1,249
Aug 4, 1 PM $0.016
-0.52%
$12.84 million $1,310
Aug 4, 12 PM $0.0163
+0.36%
$13.08 million $957
Aug 4, 11 AM $0.0162
+0.00%
$-- $937
Aug 4, 8 AM $0.0161
+0.00%
$12.94 million $568
Aug 4, 3 AM $0.0164
+0.00%
$13.11 million $1,407
Aug 4, 2 AM $0.0164
-0.02%
$13.12 million $1,408
Aug 4, 12 AM $0.0163
+0.00%
$13.08 million $1,389
Aug 3, 8 PM $0.0164
-0.21%
$13.12 million $1,394
Aug 3, 7 PM $0.0164
+0.00%
$13.16 million $1,356
Aug 3, 5 PM $0.0164
+0.00%
$13.15 million $1,763
Aug 3, 4 PM $0.0164
+0.04%
$13.12 million $1,763
Aug 3, 3 PM $0.0164
+0.00%
$13.14 million $1,761
Aug 3, 2 PM $0.0164
+0.05%
$13.14 million $1,724
Aug 3, 1 PM $0.0163
-0.06%
$13.07 million $1,483
Aug 3, 12 PM $0.0162
+0.00%
$12.98 million $1,324
Aug 3, 8 AM $0.0161
+0.61%
$12.93 million $1,176
Aug 3, 7 AM $0.0161
+0.13%
$12.87 million $945
Aug 3, 6 AM $0.0161
+0.06%
$12.87 million $851
Aug 3, 4 AM $0.0161
+0.00%
$12.91 million $807