Pear Historical Data

PEAR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0244
+1.21%
$ 15.21 million $ 91,043
Dec 16, 9 AM $ 0.0239
+2.55%
$ 14.9 million $ 89,024
Dec 16, 5 AM $ 0.0231
+0.00%
$ 14.38 million $ 86,768
Dec 16, 4 AM $ 0.023
-0.11%
$ 14.35 million $ 86,113
Dec 16, 3 AM $ 0.0231
+0.11%
$ 14.38 million $ 86,491
Dec 16, 1 AM $ 0.0231
+0.00%
$ 14.37 million $ 86,576
Dec 16, 12 AM $ 0.0231
-0.49%
$ 14.37 million $ 86,580
Dec 15, 11 PM $ 0.0236
+0.73%
$ 14.67 million $ 85,772
Dec 15, 7 PM $ 0.0238
+1.24%
$ 14.79 million $ 84,006
Dec 15, 6 PM $ 0.0234
-0.57%
$ 14.6 million $ 82,980
Dec 15, 5 PM $ 0.0236
-1.01%
$ 14.7 million $ 83,675
Dec 15, 4 PM $ 0.0238
-0.63%
$ 14.84 million $ 83,887
Dec 15, 3 PM $ 0.0241
-1.41%
$ 14.99 million $ 84,369
Dec 15, 2 PM $ 0.0244
-1.27%
$ 15.2 million $ 84,614
Dec 15, 12 PM $ 0.0248
+0.07%
$ 15.45 million $ 86,456
Dec 15, 10 AM $ 0.0249
+0.01%
$ 15.51 million $ 86,747
Dec 15, 9 AM $ 0.0249
+0.01%
$ 15.51 million $ 86,200
Dec 15, 5 AM $ 0.0247
+0.00%
$ 15.37 million $ 84,992
Dec 15, 4 AM $ 0.0247
+0.00%
$ 15.39 million $ 84,739
Dec 15, 3 AM $ 0.0248
+0.00%
$ 15.45 million $ 85,045
Dec 15, 2 AM $ 0.0248
-0.19%
$ 15.45 million $ 85,342
Dec 15, 1 AM $ 0.0248
+0.73%
$ 15.42 million $ 84,261
Dec 15, 12 AM $ 0.0245
+0.12%
$ 15.24 million $ 82,735
Dec 14, 11 PM $ 0.0244
+0.20%
$ 15.21 million $ 81,718
Dec 14, 10 PM $ 0.0244
+0.00%
$ 15.2 million $ 81,931
Dec 14, 8 PM $ 0.0244
-0.39%
$ 15.19 million $ 82,542
Dec 14, 7 PM $ 0.0245
-3.20%
$ 15.27 million $ 82,344
Dec 14, 6 PM $ 0.0253
+0.06%
$ 15.77 million $ 80,496
Dec 14, 5 PM $ 0.0252
+0.65%
$ 15.69 million $ 78,435
Dec 14, 3 PM $ 0.0248
+0.00%
$ 15.42 million $ 78,362
Dec 14, 10 AM $ 0.025
-0.24%
$ 15.54 million $ 78,950
Dec 14, 9 AM $ 0.0248
+0.00%
$ 15.45 million $ 78,498
Dec 14, 8 AM $ 0.0248
+0.07%
$ 15.45 million $ 78,661
Dec 13, 9 PM $ 0.0247
+0.00%
$ 15.41 million $ 78,299
Dec 13, 8 PM $ 0.0248
+0.00%
$ 15.42 million $ 78,332
Dec 13, 4 PM $ 0.0248
+0.08%
$ 15.45 million $ 78,074
Dec 13, 11 AM $ 0.025
+0.00%
$ 15.56 million $ 78,512
Dec 13, 10 AM $ 0.025
+0.54%
$ 15.57 million $ 78,635
Dec 13, 9 AM $ 0.0247
+0.29%
$ 15.38 million $ 77,781
Dec 13, 8 AM $ 0.0247
-0.05%
$ 15.35 million $ 77,604
Dec 13, 7 AM $ 0.0244
+0.00%
$ 15.21 million $ 76,682
Dec 13, 6 AM $ 0.0244
+0.00%
$ 15.22 million $ 76,491
Dec 13, 3 AM $ 0.0244
+0.00%
$ 15.21 million $ 76,513
Dec 13, 2 AM $ 0.0244
+0.00%
$ 15.21 million $ 76,357
Dec 13, 1 AM $ 0.0244
-0.40%
$ 15.21 million $ 76,257
Dec 13, 12 AM $ 0.0245
+0.00%
$ 15.26 million $ 76,177
Dec 12, 11 PM $ 0.0245
+0.00%
$ 15.28 million $ 76,387
Dec 12, 7 PM $ 0.0242
+0.00%
$ 15.06 million $ 74,880
Dec 12, 5 PM $ 0.0241
+0.21%
$ 15.03 million $ 74,799
Dec 12, 4 PM $ 0.0241
-0.22%
$ 14.99 million $ 74,095