Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.0198
+0.57%
$15.87 million $27,684
Jun 23, 12 PM $0.0205
-0.22%
$16.45 million $25,613
Jun 23, 11 AM $0.0205
+0.00%
$16.39 million $25,805
Jun 23, 10 AM $0.0205
-3.04%
$16.43 million $24,801
Jun 23, 9 AM $0.0213
+0.81%
$17.08 million $24,031
Jun 23, 8 AM $0.0211
-0.31%
$16.94 million $24,290
Jun 23, 7 AM $0.0212
-0.53%
$16.99 million $24,532
Jun 23, 6 AM $0.0213
-2.24%
$17.08 million $24,072
Jun 23, 5 AM $0.0218
-0.43%
$17.47 million $23,148
Jun 23, 4 AM $0.0219
-3.49%
$17.55 million $23,244
Jun 23, 3 AM $0.0227
+0.00%
$18.18 million $21,743
Jun 23, 2 AM $0.0227
-0.17%
$18.18 million $21,744
Jun 23, 1 AM $0.0227
+0.79%
$18.21 million $20,923
Jun 23, 12 AM $0.0228
+0.02%
$18.31 million $21,311
Jun 22, 11 PM $0.0228
+0.12%
$18.31 million $21,291
Jun 22, 10 PM $0.0228
+1.28%
$18.28 million $21,131
Jun 22, 9 PM $0.0225
-1.78%
$18.03 million $21,575
Jun 22, 8 PM $0.0229
+1.85%
$18.36 million $21,575
Jun 22, 7 PM $0.0225
+2.18%
$18.03 million $19,344
Jun 22, 6 PM $0.022
+0.04%
$17.64 million $19,345
Jun 22, 5 PM $0.022
-1.33%
$17.63 million $19,270
Jun 22, 4 PM $0.0223
+0.12%
$17.87 million $18,625
Jun 22, 3 PM $0.0223
+19.03%
$17.85 million $18,564
Jun 22, 2 PM $0.0187
+1.38%
$15 million $2,830
Jun 22, 1 PM $0.0185
+0.36%
$14.79 million $2,220
Jun 22, 12 PM $0.0184
-0.29%
$14.74 million $2,223
Jun 22, 11 AM $0.0184
+1.27%
$14.78 million $2,199
Jun 22, 10 AM $0.0182
-0.43%
$14.59 million $1,950
Jun 22, 9 AM $0.0183
+0.36%
$14.65 million $1,950
Jun 22, 8 AM $0.0182
-1.28%
$14.6 million $1,839
Jun 22, 7 AM $0.0184
+0.66%
$14.79 million $1,394
Jun 22, 5 AM $0.0182
+0.23%
$14.58 million $910
Jun 22, 4 AM $0.0181
+0.00%
$14.53 million $900
Jun 22, 2 AM $0.0183
+0.00%
$14.64 million $897
Jun 22, 1 AM $0.0183
-0.02%
$14.64 million $774
Jun 21, 10 PM $0.018
+0.00%
$-- $557
Jun 21, 9 PM $0.018
-0.35%
$14.42 million $554
Jun 21, 8 PM $0.0181
+0.00%
$14.5 million $266
Jun 21, 4 PM $0.018
+0.00%
$14.44 million $838
Jun 21, 1 PM $0.0179
+0.00%
$14.38 million $2,195
Jun 21, 8 AM $0.018
+0.00%
$14.4 million $8,802
Jun 20, 6 PM $0.018
+0.00%
$14.39 million $10,451
Jun 20, 5 PM $0.0177
-0.46%
$14.22 million $9,930
Jun 20, 4 PM $0.0178
-1.85%
$14.29 million $10,065
Jun 20, 3 PM $0.0181
+0.00%
$14.54 million $9,387
Jun 20, 10 AM $0.0183
+0.00%
$14.66 million $12,849
Jun 20, 9 AM $0.0185
+0.00%
$14.84 million $12,339
Jun 20, 8 AM $0.0185
+4.97%
$14.86 million $12,336
Jun 20, 12 AM $0.0164
+0.25%
$13.17 million $7,367
Jun 19, 9 PM $0.0163
+2.15%
$13.05 million $7,083