Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pear Historical Data

PEAR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.0161
+0.18%
$12.88 million $693
Aug 3, 2 AM $0.0161
+0.02%
$12.9 million $654
Aug 3, 1 AM $0.0161
+0.00%
$12.94 million $1,009
Aug 2, 8 PM $0.0162
-0.03%
$12.99 million $1,001
Aug 2, 7 PM $0.0162
-0.82%
$12.99 million $993
Aug 2, 6 PM $0.0163
+0.00%
$13.04 million $990
Aug 2, 5 PM $0.0163
+0.00%
$13.04 million $1,023
Aug 2, 4 PM $0.0162
+0.00%
$12.97 million $1,269
Aug 2, 3 PM $0.0162
+0.01%
$12.97 million $1,270
Aug 2, 1 PM $0.0162
+0.00%
$12.95 million $1,836
Aug 2, 12 PM $0.0162
+0.00%
$12.97 million $1,924
Aug 2, 9 AM $0.0163
+0.00%
$13.1 million $2,033
Aug 2, 7 AM $0.0164
+0.00%
$13.15 million $2,039
Aug 2, 2 AM $0.0163
-0.25%
$13.09 million $2,052
Aug 1, 7 PM $0.0162
+0.00%
$12.98 million $1,749
Aug 1, 6 PM $0.0161
-0.17%
$12.93 million $1,739
Aug 1, 5 PM $0.0163
+0.00%
$13.04 million $1,282
Aug 1, 4 PM $0.0163
+0.00%
$13.05 million $1,100
Aug 1, 3 PM $0.0162
+0.00%
$13 million $1,614
Aug 1, 2 PM $0.0162
+0.00%
$12.99 million $1,443
Aug 1, 1 PM $0.0162
-0.21%
$13.02 million $2,156
Aug 1, 12 PM $0.0164
+0.00%
$13.15 million $1,628
Aug 1, 10 AM $0.0163
-0.23%
$13.04 million $2,209
Aug 1, 6 AM $0.0163
+0.00%
$13.04 million $2,360
Aug 1, 4 AM $0.0163
+0.02%
$13.05 million $2,358
Aug 1, 1 AM $0.0162
+0.00%
$13 million $2,260
Jul 31, 7 PM $0.0162
-0.11%
$13.01 million $2,332
Jul 31, 4 PM $0.0162
-0.05%
$12.99 million $2,598
Jul 31, 3 PM $0.0162
-0.19%
$13 million $2,309
Jul 31, 2 PM $0.0164
+1.14%
$13.15 million $1,663
Jul 31, 1 PM $0.0163
+0.06%
$13.03 million $1,308
Jul 31, 10 AM $0.0163
+0.25%
$13.08 million $1,144
Jul 31, 9 AM $0.0163
-0.10%
$13.05 million $817
Jul 31, 7 AM $0.0163
-0.54%
$13.06 million $866
Jul 31, 12 AM $0.0165
+0.00%
$13.23 million $1,415
Jul 30, 11 PM $0.0166
+0.00%
$13.31 million $1,365
Jul 30, 8 PM $0.0166
+0.00%
$13.27 million $1,430
Jul 30, 6 PM $0.0166
+0.00%
$13.27 million $1,573
Jul 30, 5 PM $0.0165
+0.00%
$13.26 million $1,462
Jul 30, 4 PM $0.0165
+0.00%
$13.2 million $1,540
Jul 30, 2 PM $0.0164
+0.00%
$13.18 million $1,604
Jul 30, 1 PM $0.0166
+0.14%
$13.27 million $1,763
Jul 30, 11 AM $0.0166
+0.09%
$13.27 million $1,702
Jul 30, 9 AM $0.0165
+0.00%
$13.26 million $2,031
Jul 30, 8 AM $0.0165
-0.05%
$13.23 million $2,041
Jul 30, 6 AM $0.0164
+0.27%
$13.18 million $1,972
Jul 30, 4 AM $0.0163
-0.04%
$13.07 million $1,572
Jul 30, 3 AM $0.0163
-0.05%
$13.09 million $1,762
Jul 30, 1 AM $0.0164
+0.51%
$13.13 million $1,880
Jul 29, 9 PM $0.0161
+0.00%
$12.91 million $2,119