Pear Historical Data

PEAR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0241
-0.22%
$ 14.99 million $ 74,095
Dec 12, 3 PM $ 0.0242
-1.50%
$ 15.04 million $ 74,006
Dec 12, 1 PM $ 0.0248
+0.23%
$ 15.44 million $ 76,298
Dec 12, 12 PM $ 0.0243
+0.00%
$ 15.15 million $ 74,986
Dec 12, 7 AM $ 0.0248
+0.00%
$ 15.42 million $ 74,175
Dec 12, 6 AM $ 0.0248
+0.51%
$ 15.44 million $ 74,384
Dec 12, 5 AM $ 0.0246
-0.13%
$ 15.34 million $ 74,127
Dec 12, 4 AM $ 0.0247
+0.08%
$ 15.36 million $ 74,166
Dec 12, 2 AM $ 0.0247
+0.19%
$ 15.36 million $ 74,041
Dec 12, 1 AM $ 0.0247
+2.38%
$ 15.36 million $ 73,837
Dec 12, 12 AM $ 0.0241
-0.33%
$ 15.01 million $ 71,744
Dec 11, 11 PM $ 0.0241
+0.02%
$ 15.03 million $ 71,878
Dec 11, 10 PM $ 0.0242
-0.77%
$ 15.04 million $ 71,856
Dec 11, 9 PM $ 0.0242
-2.12%
$ 15.05 million $ 72,495
Dec 11, 8 PM $ 0.0247
+2.75%
$ 15.38 million $ 69,137
Dec 11, 6 PM $ 0.0241
+0.00%
$ 14.99 million $ 66,943
Dec 11, 4 PM $ 0.0239
+0.00%
$ 14.86 million $ 66,355
Dec 11, 3 PM $ 0.0242
+0.00%
$ 15.05 million $ 65,853
Dec 11, 2 PM $ 0.0243
+2.02%
$ 15.11 million $ 65,833
Dec 11, 11 AM $ 0.0238
+0.00%
$ 14.84 million $ 64,840
Dec 11, 8 AM $ 0.0239
+0.00%
$ 14.91 million $ 64,392
Dec 11, 3 AM $ 0.0238
-0.04%
$ 14.83 million $ 64,187
Dec 11, 2 AM $ 0.0239
-0.18%
$ 14.86 million $ 63,978
Dec 11, 1 AM $ 0.024
-0.13%
$ 14.96 million $ 64,206
Dec 11, 12 AM $ 0.024
-1.16%
$ 14.96 million $ 64,338
Dec 10, 11 PM $ 0.0244
+0.00%
$ 15.17 million $ 64,385
Dec 10, 10 PM $ 0.0241
+0.00%
$ 15.01 million $ 63,425
Dec 10, 9 PM $ 0.024
-0.04%
$ 14.95 million $ 63,726
Dec 10, 8 PM $ 0.024
+0.93%
$ 14.96 million $ 63,342
Dec 10, 6 PM $ 0.0239
+0.30%
$ 14.9 million $ 62,437
Dec 10, 4 PM $ 0.024
+1.05%
$ 14.92 million $ 60,546
Dec 10, 3 PM $ 0.0238
+1.44%
$ 14.82 million $ 59,250
Dec 10, 12 PM $ 0.0234
+0.00%
$ 14.54 million $ 58,496
Dec 10, 11 AM $ 0.0234
-0.09%
$ 14.54 million $ 58,148
Dec 10, 10 AM $ 0.0235
-1.94%
$ 14.65 million $ 58,131
Dec 10, 7 AM $ 0.0234
+0.00%
$ 14.59 million $ 55,785
Dec 10, 6 AM $ 0.0234
+0.00%
$ 14.6 million $ 55,737
Dec 10, 4 AM $ 0.0234
-0.01%
$ 14.56 million $ 55,415
Dec 10, 3 AM $ 0.0234
-0.06%
$ 14.58 million $ 55,325
Dec 10, 2 AM $ 0.0234
+0.00%
$ 14.55 million $ 55,340
Dec 9, 10 PM $ 0.0235
+0.96%
$ 14.64 million $ 55,658
Dec 9, 9 PM $ 0.0233
-0.59%
$ 14.49 million $ 54,884
Dec 9, 8 PM $ 0.0233
-0.25%
$ 14.53 million $ 55,202
Dec 9, 7 PM $ 0.0235
+0.18%
$ 14.63 million $ 55,178
Dec 9, 6 PM $ 0.0235
+0.16%
$ 14.63 million $ 55,390
Dec 9, 5 PM $ 0.0235
-1.97%
$ 14.64 million $ 55,721
Dec 9, 4 PM $ 0.024
+0.90%
$ 14.95 million $ 53,888
Dec 9, 3 PM $ 0.0238
+0.94%
$ 14.79 million $ 49,527
Dec 9, 2 PM $ 0.0234
+0.51%
$ 14.6 million $ 45,394
Dec 9, 11 AM $ 0.023
-2.63%
$ 14.32 million $ 44,213