Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0188
-7.67%
$15.07 million $7,496
Jul 3, 2026 $0.0204
+0.43%
$16.34 million $2,879
Jul 2, 2026 $0.0203
+8.78%
$16.27 million $6,784
Jul 1, 2026 $0.0187
+1.96%
$14.96 million $2,880
Jun 30, 2026 $0.0183
-0.80%
$14.66 million $2,435
Jun 29, 2026 $0.0184
+1.42%
$14.79 million $6,620
Jun 28, 2026 $0.0182
-3.58%
$14.61 million $2,131
Jun 27, 2026 $0.0192
+1.36%
$-- $565
Jun 26, 2026 $0.0189
-1.21%
$15.16 million $3,771
Jun 25, 2026 $0.0192
+0.57%
$15.41 million $7,571
Jun 24, 2026 $0.0191
-12.02%
$15.32 million $17,501
Jun 23, 2026 $0.0217
-4.85%
$17.42 million $12,899
Jun 22, 2026 $0.0228
+25.00%
$18.31 million $21,291
Jun 21, 2026 $0.018
+0.33%
$14.42 million $557
Jun 20, 2026 $0.018
+9.56%
$14.39 million $10,451
Jun 19, 2026 $0.0163
+5.75%
$13.05 million $7,083
Jun 18, 2026 $0.0155
-3.10%
$12.44 million $6,946
Jun 17, 2026 $0.0157
+0.06%
$12.59 million $6,349
Jun 16, 2026 $0.0157
+0.81%
$12.61 million $7,803
Jun 15, 2026 $0.0157
+2.92%
$12.57 million $6,440
Jun 14, 2026 $0.0153
-2.60%
$12.25 million $3,896
Jun 13, 2026 $0.016
-3.29%
$12.81 million $3,378
Jun 12, 2026 $0.0166
-0.62%
$13.29 million $1,985
Jun 11, 2026 $0.0169
-0.44%
$13.53 million $1,685
Jun 10, 2026 $0.0167
+7.86%
$13.36 million $8,280
Jun 9, 2026 $0.0155
+1.31%
$12.41 million $11,580
Jun 8, 2026 $0.0156
-10.23%
$12.51 million $13,792
Jun 7, 2026 $0.0173
-0.13%
$13.84 million $3,807
Jun 6, 2026 $0.0172
-0.08%
$13.78 million $5,183
Jun 5, 2026 $0.0169
-7.62%
$13.55 million $10,943
Jun 4, 2026 $0.0177
+12.60%
$14.19 million $30,601
Jun 3, 2026 $0.0154
+16.58%
$12.34 million $11,484
Jun 2, 2026 $0.0131
-4.12%
$10.5 million $5,536
Jun 1, 2026 $0.0137
+6.72%
$10.95 million $4,975
May 31, 2026 $0.013
+0.06%
$10.45 million $384
May 30, 2026 $0.0131
-0.64%
$10.46 million $3,546
May 29, 2026 $0.0132
+4.50%
$10.55 million $6,406
May 28, 2026 $0.0126
+0.01%
$10.11 million $3,318
May 27, 2026 $0.0126
-5.77%
$10.14 million $7,538
May 26, 2026 $0.0136
-10.97%
$10.91 million $11,453
May 25, 2026 $0.0153
-1.57%
$12.29 million $2,228
May 24, 2026 $0.0155
+1.41%
$-- $2,956
May 23, 2026 $0.0155
+1.79%
$12.42 million $3,181
May 22, 2026 $0.0153
+1.36%
$12.24 million $3,743
May 21, 2026 $0.0149
-2.41%
$11.92 million $2,111
May 20, 2026 $0.0151
+0.78%
$12.09 million $2,271
May 19, 2026 $0.015
-3.09%
$12.04 million $1,601
May 18, 2026 $0.0155
-0.88%
$12.43 million $7,126
May 17, 2026 $0.0156
+4.91%
$12.54 million $6,353
May 16, 2026 $0.0149
-1.84%
$-- $2,022