Pear Historical Data

PEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0296
+0.29%
$ 18.45 million $ 4,317
Jan 4, 2026 $ 0.0296
+0.00%
$ 18.4 million $ 73
Jan 3, 2026 $ 0.0298
-1.74%
$ -- $ 14,968
Jan 2, 2026 $ 0.0305
+1.78%
$ 19.01 million $ 12,549
Jan 1, 2026 $ 0.0299
-4.25%
$ 18.63 million $ 245,008
Dec 31, 2025 $ 0.0314
-1.95%
$ -- $ 237,966
Dec 30, 2025 $ 0.031
+12.61%
$ 19.63 million $ 227,814
Dec 29, 2025 $ 0.0276
+7.91%
$ 17.11 million $ 204,431
Dec 28, 2025 $ 0.0256
-4.42%
$ 15.96 million $ 193,212
Dec 27, 2025 $ 0.0267
-6.56%
$ 16.6 million $ 185,162
Dec 26, 2025 $ 0.0283
-0.24%
$ 17.72 million $ 173,884
Dec 25, 2025 $ 0.029
+1.54%
$ 17.68 million $ 173,244
Dec 24, 2025 $ 0.0286
-0.26%
$ 17.88 million $ 171,158
Dec 23, 2025 $ 0.0291
+11.41%
$ 17.75 million $ 161,961
Dec 22, 2025 $ 0.0257
-0.02%
$ 16.01 million $ 144,381
Dec 21, 2025 $ 0.0256
-0.39%
$ 15.94 million $ 137,028
Dec 20, 2025 $ 0.0257
-0.59%
$ 15.99 million $ 132,892
Dec 19, 2025 $ 0.026
+5.42%
$ 16.18 million $ 129,512
Dec 18, 2025 $ 0.0249
-0.37%
$ 15.49 million $ 114,693
Dec 17, 2025 $ 0.0255
+4.79%
$ 15.52 million $ 102,397
Dec 16, 2025 $ 0.0244
+5.21%
$ 15.14 million $ 92,393
Dec 15, 2025 $ 0.0238
-2.88%
$ 14.67 million $ 84,006
Dec 14, 2025 $ 0.0244
-1.57%
$ 15.21 million $ 81,931
Dec 13, 2025 $ 0.0247
+0.95%
$ 15.41 million $ 78,299
Dec 12, 2025 $ 0.0245
+1.46%
$ 15.28 million $ 76,387
Dec 11, 2025 $ 0.0241
-0.68%
$ 15.03 million $ 71,878
Dec 10, 2025 $ 0.0244
+4.22%
$ 15.17 million $ 64,385
Dec 9, 2025 $ 0.0235
-3.07%
$ 14.64 million $ 55,658
Dec 8, 2025 $ 0.0237
+6.22%
$ 14.76 million $ 37,356
Dec 7, 2025 $ 0.0219
-1.25%
$ 13.66 million $ 24,918
Dec 6, 2025 $ 0.0221
-0.11%
$ 13.78 million $ 19,086
Dec 5, 2025 $ 0.022
-2.97%
$ 13.7 million $ 11,392
Dec 4, 2025 $ 0.0224
+4.03%
$ 13.96 million $ 2,188
Dec 3, 2025 $ 0.0216
+0.68%
$ 13.42 million $ 105,795
Oct 7, 2025 $ 0.0177
+2.11%
$ -- $ 9,132
Oct 6, 2025 $ 0.0174
-2.89%
$ 10.82 million $ 7,890
Oct 5, 2025 $ 0.0179
-0.24%
$ 11.15 million $ 1,987
Oct 4, 2025 $ 0.018
+4.14%
$ 11.17 million $ 3,866
Oct 3, 2025 $ 0.0174
-2.19%
$ 10.8 million $ 8,347
Oct 2, 2025 $ 0.0178
+7.26%
$ 11.08 million $ 10,373
Oct 1, 2025 $ 0.0165
+4.85%
$ 10.32 million $ 8,829
Sep 30, 2025 $ 0.0158
-14.35%
$ 9.79 million $ 29,747
Sep 29, 2025 $ 0.0184
+20.93%
$ 11.33 million $ 17,357
Sep 28, 2025 $ 0.0151
+7.15%
$ 9.35 million $ 12,807
Sep 27, 2025 $ 0.0141
-12.82%
$ 8.68 million $ 29,247
Sep 26, 2025 $ 0.0162
-3.53%
$ 4.16 million $ 6,629
Sep 25, 2025 $ 0.0167
+0.19%
$ 4.3 million $ 48,195
Sep 24, 2025 $ 0.0166
-3.21%
$ 4.29 million $ 75,624
Sep 23, 2025 $ 0.0172
-6.15%
$ 4.43 million $ 64,553
Sep 22, 2025 $ 0.0182
-6.17%
$ 17.06 million $ 65,986