Coinranking
Pear Historical Data
PEAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2026 | $0.015 | -2.72% | ||
| May 14, 2026 | $0.0157 | +0.05% | ||
| May 13, 2026 | $0.0158 | -1.32% | ||
| May 12, 2026 | $0.016 | +3.74% | ||
| May 11, 2026 | $0.0152 | -3.10% | ||
| May 10, 2026 | $0.0158 | +0.39% | ||
| May 9, 2026 | $0.0158 | -5.96% | ||
| May 8, 2026 | $0.0167 | -0.97% | ||
| May 7, 2026 | $0.0168 | -0.99% | ||
| May 6, 2026 | $0.017 | -0.01% | ||
| May 5, 2026 | $0.0171 | -1.49% | ||
| May 4, 2026 | $0.0173 | +6.26% | ||
| May 3, 2026 | $0.0162 | +9.09% | ||
| May 2, 2026 | $0.015 | +0.18% | ||
| May 1, 2026 | $0.0149 | -0.56% | ||
| Apr 30, 2026 | $0.0151 | -0.61% | ||
| Apr 29, 2026 | $0.0152 | +6.05% | ||
| Apr 28, 2026 | $0.0142 | -1.26% | ||
| Apr 27, 2026 | $0.0144 | -0.11% | ||
| Apr 26, 2026 | $0.0144 | +0.00% | ||
| Apr 25, 2026 | $0.0143 | +0.00% | ||
| Apr 24, 2026 | $0.0143 | +0.16% | ||
| Apr 23, 2026 | $0.0147 | +1.34% | ||
| Apr 22, 2026 | $0.0148 | +4.75% | ||
| Apr 21, 2026 | $0.0142 | +1.84% | ||
| Apr 20, 2026 | $0.0141 | +1.45% | ||
| Apr 19, 2026 | $0.0138 | -1.19% | ||
| Apr 18, 2026 | $0.0145 | -2.01% | ||
| Apr 17, 2026 | $0.0149 | -4.04% | ||
| Apr 16, 2026 | $0.0155 | +0.00% | ||
| Apr 15, 2026 | $0.0157 | +0.66% | ||
| Apr 14, 2026 | $0.0154 | -1.90% | ||
| Apr 13, 2026 | $0.0158 | +2.56% | ||
| Apr 12, 2026 | $0.0156 | -1.18% | ||
| Apr 11, 2026 | $0.0159 | -0.06% | ||
| Apr 10, 2026 | $0.016 | +2.90% | ||
| Apr 9, 2026 | $0.0156 | +2.75% | ||
| Apr 8, 2026 | $0.0154 | +1.15% | ||
| Apr 7, 2026 | $0.0156 | +2.10% | ||
| Apr 6, 2026 | $0.0153 | -2.46% | ||
| Apr 5, 2026 | $0.0157 | +6.62% | ||
| Apr 4, 2026 | $0.0154 | -0.14% | ||
| Apr 3, 2026 | $0.0156 | -1.82% | ||
| Apr 2, 2026 | $0.0158 | -6.47% | ||
| Apr 1, 2026 | $0.0169 | +2.32% | ||
| Mar 31, 2026 | $0.0165 | +7.40% | ||
| Mar 30, 2026 | $0.0153 | -1.57% | ||
| Mar 29, 2026 | $0.0155 | -8.07% | ||
| Mar 28, 2026 | $0.0169 | -13.45% | ||
| Mar 27, 2026 | $0.0193 | -3.75% | ||