Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.0161
-0.54%
$12.87 million $8,432
Jun 15, 4 PM $0.0162
-0.26%
$12.96 million $8,476
Jun 15, 3 PM $0.0162
+0.59%
$12.97 million $8,285
Jun 15, 2 PM $0.0161
-0.06%
$12.9 million $7,644
Jun 15, 1 PM $0.0158
+0.82%
$12.68 million $6,744
Jun 15, 12 PM $0.0154
+0.00%
$12.31 million $4,479
Jun 15, 11 AM $0.0153
-0.13%
$12.3 million $4,574
Jun 15, 8 AM $0.0152
+0.00%
$12.22 million $3,626
Jun 14, 10 PM $0.0153
+0.00%
$12.25 million $3,896
Jun 14, 9 PM $0.0153
+0.10%
$12.24 million $3,803
Jun 14, 8 PM $0.015
+0.00%
$-- $3,440
Jun 14, 7 PM $0.0153
+0.00%
$12.24 million $2,434
Jun 14, 6 PM $0.0153
+0.00%
$12.23 million $2,384
Jun 14, 2 PM $0.0157
-0.03%
$12.58 million $2,559
Jun 13, 9 PM $0.016
-0.16%
$12.81 million $3,378
Jun 13, 7 PM $0.016
+0.00%
$12.83 million $3,384
Jun 13, 4 PM $0.0162
-1.24%
$12.97 million $2,229
Jun 13, 12 PM $0.0165
+0.00%
$13.26 million $2,079
Jun 13, 9 AM $0.0165
+0.00%
$13.23 million $2,385
Jun 13, 8 AM $0.0165
+0.05%
$13.24 million $2,384
Jun 13, 7 AM $0.0165
+0.00%
$13.2 million $2,409
Jun 13, 4 AM $0.0165
+0.00%
$13.24 million $1,529
Jun 12, 9 PM $0.0166
+0.00%
$13.29 million $1,985
Jun 12, 3 PM $0.0168
+0.03%
$13.49 million $2,278
Jun 12, 2 PM $0.0168
+0.27%
$13.43 million $2,177
Jun 12, 12 PM $0.0168
+0.00%
$13.43 million $2,205
Jun 12, 7 AM $0.0165
+0.09%
$13.21 million $2,501
Jun 12, 6 AM $0.0165
+0.02%
$13.21 million $2,420
Jun 12, 5 AM $0.0165
-1.35%
$13.21 million $2,182
Jun 12, 4 AM $0.0167
+0.00%
$13.37 million $1,826
Jun 12, 3 AM $0.0167
+0.00%
$13.37 million $1,954
Jun 11, 10 PM $0.0169
+0.32%
$13.53 million $1,685
Jun 11, 9 PM $0.0168
+0.00%
$13.51 million $1,621
Jun 11, 7 PM $0.0169
+0.00%
$13.57 million $1,832
Jun 11, 6 PM $0.0169
-0.12%
$13.55 million $1,843
Jun 11, 5 PM $0.0169
+1.83%
$13.58 million $1,613
Jun 11, 3 PM $0.0166
+0.04%
$13.33 million $1,731
Jun 11, 2 PM $0.0166
-0.61%
$13.31 million $1,780
Jun 11, 12 PM $0.0166
-0.77%
$13.34 million $7,247
Jun 11, 11 AM $0.0167
+0.00%
$13.41 million $7,341
Jun 11, 9 AM $0.0167
+0.00%
$13.4 million $8,441
Jun 11, 8 AM $0.0168
+0.00%
$13.47 million $8,145
Jun 11, 5 AM $0.0169
+0.00%
$13.55 million $8,509
Jun 11, 4 AM $0.017
+0.00%
$13.59 million $8,599
Jun 11, 3 AM $0.017
+0.02%
$13.59 million $8,350
Jun 10, 11 PM $0.0167
+0.00%
$13.36 million $8,280
Jun 10, 10 PM $0.0166
+0.00%
$13.29 million $8,284
Jun 10, 9 PM $0.0166
-0.80%
$13.29 million $8,257
Jun 10, 8 PM $0.0167
+0.00%
$13.37 million $8,158
Jun 10, 7 PM $0.0167
+0.00%
$13.35 million $8,292