Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.0167
+0.00%
$13.35 million $8,292
Jun 10, 6 PM $0.0167
+0.48%
$13.38 million $8,319
Jun 10, 5 PM $0.0166
-0.19%
$13.33 million $8,399
Jun 10, 4 PM $0.0167
-0.43%
$13.39 million $12,653
Jun 10, 2 PM $0.0167
+2.40%
$13.36 million $14,146
Jun 10, 1 PM $0.0163
+4.57%
$13.04 million $10,115
Jun 10, 12 PM $0.0155
+0.96%
$12.45 million $9,153
Jun 10, 11 AM $0.0154
+0.33%
$12.33 million $9,379
Jun 10, 10 AM $0.0154
-0.60%
$12.34 million $8,841
Jun 10, 9 AM $0.0154
-0.19%
$12.37 million $8,389
Jun 10, 8 AM $0.0156
-0.44%
$12.5 million $8,369
Jun 10, 7 AM $0.0155
+0.47%
$12.4 million $8,035
Jun 10, 6 AM $0.0154
+0.20%
$12.32 million $8,046
Jun 10, 5 AM $0.0153
+0.02%
$12.26 million $7,985
Jun 10, 2 AM $0.0154
-0.23%
$12.38 million $11,031
Jun 10, 1 AM $0.0155
+0.00%
$12.39 million $11,330
Jun 10, 12 AM $0.0155
+0.09%
$12.4 million $11,344
Jun 9, 11 PM $0.0155
-0.31%
$12.41 million $11,580
Jun 9, 10 PM $0.0156
-0.14%
$12.48 million $11,676
Jun 9, 9 PM $0.0157
-0.14%
$12.56 million $11,773
Jun 9, 8 PM $0.0157
+0.14%
$12.57 million $18,678
Jun 9, 6 PM $0.0156
-0.99%
$12.54 million $18,523
Jun 9, 5 PM $0.0152
+2.67%
$12.2 million $16,325
Jun 9, 4 PM $0.0149
+0.00%
$11.95 million $13,933
Jun 9, 3 PM $0.015
+3.55%
$12.02 million $14,244
Jun 9, 2 PM $0.0144
-0.93%
$11.57 million $14,275
Jun 9, 12 PM $0.0145
-0.07%
$11.64 million $13,763
Jun 9, 9 AM $0.0146
+0.00%
$11.67 million $14,600
Jun 9, 8 AM $0.0146
-0.17%
$11.67 million $14,553
Jun 9, 7 AM $0.0146
-0.10%
$11.69 million $14,944
Jun 9, 5 AM $0.0146
+0.00%
$11.71 million $11,830
Jun 9, 1 AM $0.0152
+0.00%
$12.21 million $12,433
Jun 9, 12 AM $0.0152
-0.32%
$12.21 million $12,400
Jun 8, 9 PM $0.0156
+0.37%
$12.51 million $13,792
Jun 8, 8 PM $0.0155
-5.17%
$12.45 million $12,652
Jun 8, 6 PM $0.0164
+0.00%
$13.17 million $6,956
Jun 8, 5 PM $0.0164
-1.07%
$13.13 million $6,949
Jun 8, 4 PM $0.0166
+0.00%
$13.31 million $6,748
Jun 8, 3 PM $0.0166
-2.85%
$13.34 million $6,733
Jun 8, 12 PM $0.017
-1.20%
$13.81 million $5,048
Jun 8, 11 AM $0.0174
+0.00%
$13.93 million $4,511
Jun 8, 10 AM $0.0171
+0.15%
$13.74 million $4,394
Jun 8, 9 AM $0.0171
-0.53%
$13.71 million $3,968
Jun 8, 8 AM $0.0172
-0.42%
$13.79 million $4,484
Jun 8, 7 AM $0.0174
+0.00%
$13.96 million $4,161
Jun 8, 6 AM $0.0172
+1.03%
$13.81 million $3,980
Jun 8, 5 AM $0.0171
-0.18%
$13.67 million $4,133
Jun 8, 4 AM $0.0171
-0.39%
$13.71 million $4,152
Jun 8, 3 AM $0.0174
+0.35%
$13.98 million $3,471
Jun 7, 10 PM $0.0173
+0.55%
$13.84 million $3,807