Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Historical Data

PEAR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.0164
+0.00%
$13.16 million $327
Jul 26, 9 AM $0.0164
+0.00%
$13.14 million $584
Jul 26, 4 AM $0.0165
-0.03%
$13.2 million $1,917
Jul 26, 2 AM $0.0164
-0.06%
$13.18 million $1,850
Jul 25, 9 PM $0.0164
+0.00%
$13.13 million $2,712
Jul 25, 7 PM $0.0164
+0.00%
$13.16 million $2,758
Jul 25, 6 PM $0.0164
+0.00%
$13.15 million $2,715
Jul 25, 4 PM $0.0164
+0.00%
$13.12 million $2,695
Jul 25, 1 PM $0.0163
+0.00%
$13.08 million $2,903
Jul 25, 12 PM $0.0163
+0.03%
$13.06 million $3,052
Jul 25, 11 AM $0.0163
+0.00%
$13.06 million $3,046
Jul 25, 10 AM $0.0163
-0.95%
$13.05 million $3,045
Jul 25, 9 AM $0.0164
+0.00%
$13.16 million $2,624
Jul 25, 8 AM $0.0164
-0.55%
$13.15 million $2,345
Jul 25, 7 AM $0.0169
+0.00%
$13.53 million $1,291
Jul 25, 6 AM $0.0169
+0.00%
$13.52 million $1,339
Jul 25, 1 AM $0.0169
+0.00%
$13.56 million $496
Jul 25, 12 AM $0.0173
+0.00%
$13.84 million $667
Jul 24, 8 PM $0.0173
+0.00%
$13.85 million $628
Jul 24, 3 PM $0.0173
+0.00%
$13.86 million $914
Jul 24, 2 PM $0.0173
+0.00%
$13.83 million $1,365
Jul 24, 1 PM $0.0172
+0.01%
$13.8 million $1,308
Jul 24, 11 AM $0.0173
+0.00%
$13.89 million $1,199
Jul 24, 7 AM $0.0175
+0.00%
$14.03 million $1,180
Jul 24, 6 AM $0.0173
+0.00%
$13.9 million $1,160
Jul 24, 3 AM $0.0173
+0.00%
$13.89 million $1,149
Jul 24, 12 AM $0.0172
+0.08%
$13.8 million $2,198
Jul 23, 7 PM $0.0172
+0.03%
$13.78 million $2,342
Jul 23, 6 PM $0.0172
+0.00%
$13.78 million $2,316
Jul 23, 5 PM $0.0172
+0.00%
$13.8 million $2,198
Jul 23, 4 PM $0.0172
+0.00%
$13.81 million $2,205
Jul 23, 3 PM $0.0173
+0.47%
$13.85 million $2,510
Jul 23, 2 PM $0.0172
-0.01%
$13.81 million $2,227
Jul 23, 12 PM $0.0175
+0.00%
$14.02 million $2,075
Jul 23, 11 AM $0.0175
+0.00%
$14.04 million $1,884
Jul 23, 9 AM $0.0176
+0.00%
$14.13 million $3,271
Jul 23, 6 AM $0.0176
+0.00%
$14.1 million $3,265
Jul 23, 5 AM $0.0176
+0.16%
$14.09 million $3,308
Jul 23, 2 AM $0.0176
+1.18%
$14.12 million $2,833
Jul 22, 11 PM $0.0172
+0.00%
$13.78 million $2,138
Jul 22, 8 PM $0.0172
+0.00%
$13.77 million $2,186
Jul 22, 7 PM $0.0171
-0.84%
$13.68 million $2,106
Jul 22, 6 PM $0.0174
+0.00%
$13.94 million $2,139
Jul 22, 3 PM $0.0172
-0.16%
$13.78 million $2,137
Jul 22, 2 PM $0.0172
+0.00%
$13.8 million $1,806
Jul 22, 9 AM $0.0171
-2.31%
$13.72 million $1,024
Jul 22, 6 AM $0.0176
+0.17%
$14.1 million $1,556
Jul 22, 5 AM $0.0177
+0.00%
$14.22 million $1,635
Jul 22, 12 AM $0.0177
+0.00%
$14.22 million $1,960
Jul 21, 9 PM $0.0176
-0.06%
$14.13 million $2,490