Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.0173
+0.55%
$13.84 million $3,807
Jun 7, 9 PM $0.0172
-0.83%
$13.77 million $2,431
Jun 7, 7 PM $0.0171
-0.30%
$13.74 million $2,269
Jun 7, 5 PM $0.0174
+0.06%
$13.92 million $2,030
Jun 7, 12 PM $0.0171
+0.00%
$13.73 million $2,065
Jun 7, 9 AM $0.0174
+0.22%
$13.98 million $3,719
Jun 7, 8 AM $0.0174
+0.09%
$13.96 million $3,463
Jun 7, 6 AM $0.0174
-0.15%
$13.92 million $3,460
Jun 7, 5 AM $0.0173
+0.04%
$13.89 million $3,993
Jun 7, 3 AM $0.0174
+0.00%
$13.91 million $5,305
Jun 7, 1 AM $0.0173
+0.20%
$13.89 million $5,288
Jun 6, 9 PM $0.0172
+0.00%
$13.78 million $5,183
Jun 6, 7 PM $0.0173
+0.00%
$13.85 million $6,180
Jun 6, 5 PM $0.0173
+0.00%
$13.86 million $6,697
Jun 6, 4 PM $0.0173
+0.00%
$13.87 million $6,737
Jun 6, 12 PM $0.0174
+0.00%
$13.92 million $9,379
Jun 6, 10 AM $0.0171
-1.83%
$13.73 million $9,197
Jun 6, 9 AM $0.0172
+1.66%
$13.8 million $8,638
Jun 6, 8 AM $0.017
+0.61%
$13.67 million $7,923
Jun 6, 6 AM $0.0171
+0.22%
$13.7 million $8,315
Jun 6, 5 AM $0.0169
+0.70%
$13.57 million $8,599
Jun 6, 4 AM $0.0168
-0.24%
$13.49 million $8,253
Jun 6, 3 AM $0.0169
+0.00%
$13.53 million $7,683
Jun 6, 1 AM $0.0172
+0.00%
$13.79 million $9,359
Jun 5, 11 PM $0.0169
-1.18%
$13.55 million $10,943
Jun 5, 10 PM $0.0173
+0.00%
$13.87 million $10,733
Jun 5, 9 PM $0.0173
+0.26%
$13.88 million $10,752
Jun 5, 8 PM $0.0173
+1.72%
$13.84 million $10,462
Jun 5, 7 PM $0.017
-0.69%
$13.61 million $10,520
Jun 5, 6 PM $0.0171
-1.46%
$13.69 million $9,821
Jun 5, 5 PM $0.0173
-1.11%
$13.87 million $10,293
Jun 5, 4 PM $0.0175
+0.71%
$14.03 million $12,276
Jun 5, 3 PM $0.0169
-0.92%
$13.59 million $11,519
Jun 5, 2 PM $0.0171
+0.24%
$13.71 million $12,381
Jun 5, 1 PM $0.017
-0.25%
$13.66 million $13,020
Jun 5, 11 AM $0.0173
-0.22%
$13.87 million $14,163
Jun 5, 10 AM $0.0173
+0.00%
$13.91 million $14,794
Jun 5, 9 AM $0.0174
-0.09%
$13.97 million $15,385
Jun 5, 7 AM $0.0172
-0.77%
$13.78 million $16,564
Jun 5, 6 AM $0.0173
+0.55%
$13.84 million $16,394
Jun 5, 5 AM $0.0172
-0.39%
$13.76 million $15,419
Jun 5, 4 AM $0.0173
-0.01%
$13.88 million $18,551
Jun 5, 3 AM $0.0173
+0.16%
$13.88 million $20,909
Jun 5, 2 AM $0.0173
-3.03%
$13.86 million $23,456
Jun 5, 1 AM $0.0178
-0.46%
$14.29 million $27,130
Jun 5, 12 AM $0.0182
-0.72%
$14.56 million $26,525
Jun 4, 7 PM $0.0177
+0.00%
$14.19 million $30,601
Jun 4, 6 PM $0.0178
+0.07%
$14.3 million $30,274
Jun 4, 5 PM $0.0178
+1.98%
$14.26 million $29,842
Jun 4, 3 PM $0.0175
+1.49%
$13.99 million $30,131